PER

2018/07/11～2018/12/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/041,8121,8201,7251,730-4.16%1,814,9006445億9108万-9.19%16.352.36
12/031,7641,8221,7501,805+2.62%2,574,7006725億3578万-5.99%17.062.47
11/301,6771,7811,6511,759+5.71%3,981,8006553億9636万-8.86%16.622.4
11/291,6841,7071,6531,664-0.18%2,451,4006270億7906万-14.36%15.912.3
11/281,6701,6781,6411,667-0.06%1,717,3006282億961万-14.95%15.942.3
11/271,7101,7221,6431,668-0.12%1,555,1006285億8646万-15.67%15.952.31
11/261,6231,6831,6121,670-0.24%1,951,8006293億4016万-16.37%15.962.31
11/221,7221,7251,6681,674-2.16%1,540,2006308億4756万-17.05%162.31
11/211,6791,7201,6741,711-2.34%1,879,1006447億9103万-16.21%16.362.36
11/201,7661,7811,7381,752-0.85%1,901,7006602億4190万-15.32%16.752.42
11/191,8011,8111,7401,767-3.13%1,819,5006658億9465万-15.62%16.892.44
11/161,9191,9271,8021,824-3.9%2,243,5006873億7512万-14%17.442.52
11/151,9622,0091,8871,898-2.32%1,757,1007152億6205万-11.56%18.142.62
11/141,9101,9481,8771,943-1.12%1,648,5007322億2032万-10.42%18.572.69
11/131,9881,9891,9321,965-2.96%1,737,4007405億1103万-10.44%18.782.72
11/122,0522,0752,0062,025-1.65%1,540,8007631億2206万-8.66%19.362.8
11/092,1722,1722,0572,059-5.85%1,927,7007759億3497万-8%19.682.85
11/082,0742,2022,0632,187+7.58%1,953,9008241億7182万-3.19%20.913.02
11/072,1352,1452,0212,033-6.01%2,194,4007661億3686万-10.52%19.432.81
11/062,1572,1852,1342,163+2.08%1,403,5008151億2741万-5.71%20.682.99
11/052,1462,1632,1112,119-1.3%1,914,4007985億4599万-8.15%20.262.93
11/022,1062,1562,0692,147+2.34%1,798,9008090億9780万-7.38%20.522.97
11/012,1602,1602,0912,098-3.58%2,073,3007906億3213万-9.88%20.062.9
10/312,1292,1802,1052,176+2.21%2,315,0008200億2647万-7.09%20.83.01
10/302,0602,1332,0352,129+1.04%1,730,6008023億1450万-9.4%20.352.94
10/292,1002,1382,0792,107+2.48%1,828,1007940億2379万-10.72%20.142.91
10/262,0792,1102,0432,056-0.29%2,177,6007748億442万-13.32%19.652.84
10/252,0592,0862,0392,062-2.23%1,665,6007770億6552万-13.58%19.712.85
10/242,0902,1182,0522,109-0.52%2,092,1007947億7749万-12.05%20.162.91
10/232,1082,1462,0962,120-0.33%2,400,6007989億2284万-11.85%20.272.93
10/222,1782,2022,1272,127-3.62%2,448,4008015億6080万-11.82%20.332.94
10/192,2192,2212,1812,207-2.39%3,104,4008317億883万-8.69%21.13.05
10/182,3682,3682,2602,261-5.4%2,515,8008520億5875万-6.49%21.613.12
10/172,3842,4642,3722,390+0.5%2,928,4009006億7245万-1.04%22.853.3
10/162,4002,4882,2472,378-2.58%9,843,1008961億5025万-1.12%22.733.29
10/152,4102,4562,3932,441-0.81%1,435,9009198億9182万+1.84%23.333.37
10/122,4202,4742,4132,461-0.12%2,179,0009274億2883万+3.06%23.533.4
10/112,4692,5152,4432,464-4.2%1,806,6009285億5938万+3.62%23.553.41
10/102,5952,5982,5372,572+1.9%1,340,1009692億5922万+8.57%24.593.55
10/092,5152,5582,5002,524-1.02%1,583,6009511億7040万+7.13%24.133.49
10/052,5502,5812,5412,550-1.24%1,487,0009609億6852万+8.79%24.383.52
10/042,5992,6082,5472,582+1.89%1,937,6009730億2773万+10.72%24.683.57
10/032,5952,6002,5232,534-1.74%2,194,0009549億3891万+9.32%24.223.5
10/022,5252,5872,5222,579+4.41%2,558,8009718億9718万+11.89%24.653.56
10/012,4092,4752,4062,470+2.62%1,302,4009308億2048万+7.91%23.613.41
09/282,4492,4612,4072,407+0.5%1,636,5009070億7891万+5.76%23.012.99
09/272,4242,4422,3932,395-2.28%1,419,6009025億5670万+5.74%22.892.98
09/262,4012,4572,4002,451+2.77%1,152,3009236億6033万+8.93%23.433.05
09/252,3952,4222,3742,385+0.8%1,418,6008987億8820万+6.81%22.82.97
09/212,3762,3892,3362,366-1.33%2,501,3008916億2804万+6.67%22.622.94
09/202,4482,4632,3972,398-1.19%2,141,7009036億8725万+8.9%22.922.98
09/192,4012,4672,3932,427+3.5%2,037,0009146億1592万+11.13%23.23.02
09/182,3002,3792,3002,345+2.18%2,250,7008837億1418万+8.26%22.422.92
09/142,2832,2972,2552,295+0.17%2,256,7008648億7166万+6.74%21.942.85
09/132,2702,2912,2622,291+1.82%1,146,9008633億6426万+7.21%21.92.85
09/122,2642,2792,2342,250+0.27%1,244,2008479億1340万+6.18%21.512.8
09/112,1752,2462,1682,244+3.41%1,589,0008456億5229万+6.6%21.452.79
09/102,1422,1812,1422,170+1.31%1,048,9008177億6536万+3.83%20.742.7
09/072,1382,1652,1312,142-2.1%1,738,7008072億1355万+3.08%20.482.66
09/062,1942,2102,1832,188-0.5%1,477,2008245億4867万+5.91%20.922.72
09/052,1962,2372,1952,199-1.21%1,567,2008286億9402万+7.22%21.022.74
09/042,2222,2402,1982,226-0.22%1,442,2008388億6899万+9.22%21.282.77
09/032,2422,2552,2122,231-0.45%1,288,5008407億5324万+10.34%21.332.78
08/312,2242,2622,2212,241+0.04%1,545,4008445億2174万+11.66%21.422.79
08/302,2742,2832,2352,240-0.62%1,483,1008441億4489万+12.45%21.412.79
08/292,2232,2572,2032,254+1.53%1,225,4008494億2080万+14.01%21.552.8
08/282,2452,2592,2162,220+0.41%1,494,9008366億788万+13.21%21.222.76
08/272,1772,2172,1742,211+1.98%1,501,1008332億1623万+13.73%21.142.75
08/242,1712,2222,1422,168+0.46%2,291,5008170億1166万+12.51%20.722.7
08/232,1632,1782,1462,158+1.55%1,469,9008132億4316万+12.87%20.632.68
08/222,0752,1302,0512,125+4.94%2,793,6008008億710万+11.96%20.312.64
08/212,0262,0342,0002,025-0.39%1,655,8007631億2206万+7.6%19.362.52
08/202,0262,0382,0112,033+1.35%2,151,6007661億3686万+8.72%19.432.53
08/171,9632,0171,9572,006+2.4%2,383,5007559億6190万+7.91%19.182.5
08/161,8931,9651,8711,959+0.26%2,815,0007382億4993万+5.83%18.732.44
08/151,9882,0051,9311,954-0.71%2,137,8007363億6568万+5.91%18.682.43
08/141,9051,9731,8961,968+1.23%1,987,8007416億4158万+7.25%18.812.45
08/131,9932,0111,9411,944-2.31%2,629,2007325億9717万+6.99%18.582.42
08/102,0252,0941,9731,990+8.09%7,740,5007499億3229万+10.49%19.022.48
08/091,8261,8591,8051,841-1.97%1,289,3006937億8158万+3.14%17.62.29
08/081,8901,9351,8721,878-0.63%1,610,9007077億2505万+5.68%17.952.34
08/071,8441,8901,8441,890+2%835,5007122億4725万+6.96%18.072.35
08/061,8311,8641,8231,853+0.49%789,4006983億379万+5.58%17.712.31
08/031,8401,8591,8331,844+0.88%1,156,6006949億1213万+5.55%17.632.29
08/021,8231,8411,8191,828-1.51%1,220,5006888億8253万+5.06%17.472.27
08/011,8111,8631,8111,856+1.31%1,195,8006994億3434万+6.91%17.742.31
07/311,8481,8601,8151,832-1.08%1,760,3006903億8993万+6.2%17.512.28
07/301,8501,8711,8411,852-0.8%688,2006979億2694万+7.86%17.72.3
07/271,8721,8881,8501,867-0.27%832,0007035億7969万+9.25%17.852.32
07/261,8701,9061,8631,872+1.3%2,169,5007054億6394万+10.18%17.92.33
07/251,8211,8491,8151,848+2.1%1,644,4006964億1953万+9.35%17.672.3
07/241,8191,8321,8011,810+2.03%2,463,9006820億9922万+7.67%17.32.25
07/231,7601,7751,7361,774-1.06%1,394,6006685億3260万+6.04%16.962.21
07/201,8111,8141,7761,793-0.55%1,051,2006756億9276万+7.62%17.142.23
07/191,7561,8191,7561,803+3.8%2,038,6006794億6127万+8.75%17.242.24
07/181,7501,7701,7341,737+1.76%1,498,7006545億8914万+5.4%16.62.16
07/171,7681,7681,7041,707-3.99%1,795,7006432億8363万+4.02%16.322.12
07/131,8081,8171,7391,778-1.28%2,631,7006700億4001万+8.81%172.21
07/121,8231,8271,7871,801-0.77%3,161,5006787億757万+10.97%17.222.24
07/111,7091,8391,7091,815+7.91%5,692,2006839億8347万+12.59%17.352.26