2015 |
09/25 | 168 | 168 | 162 | 164 | -1.8% | 2,055,000 | 1390億2363万 | -7.87% |
09/24 | 167 | 168 | 166 | 167 | -2.34% | 1,909,000 | 1415億6674万 | -7.22% |
09/18 | 172 | 173 | 169 | 171 | -1.16% | 2,763,000 | 1449億5756万 | -5.52% |
09/17 | 171 | 173 | 170 | 173 | 0% | 3,216,000 | 1466億5298万 | -5.46% |
09/16 | 173 | 174 | 171 | 173 | +1.17% | 1,733,000 | 1466億5298万 | -5.98% |
09/15 | 172 | 175 | 171 | 171 | -1.16% | 2,391,000 | 1449億5756万 | -8.06% |
09/14 | 176 | 177 | 169 | 173 | -1.14% | 3,522,000 | 1466億5298万 | -7.49% |
09/11 | 175 | 176 | 173 | 175 | +0.57% | 3,287,000 | 1483億4839万 | -7.41% |
09/10 | 176 | 176 | 173 | 174 | -3.87% | 2,426,000 | 1475億68万 | -8.42% |
09/09 | 174 | 181 | 174 | 181 | +5.85% | 2,752,000 | 1534億3462万 | -5.24% |
09/08 | 172 | 177 | 171 | 171 | 0% | 2,859,000 | 1449億5756万 | -10.94% |
09/07 | 174 | 176 | 171 | 171 | -2.84% | 2,372,000 | 1449億5756万 | -11.4% |
09/04 | 175 | 179 | 173 | 176 | 0% | 4,172,000 | 1491億9609万 | -9.28% |
09/03 | 178 | 179 | 175 | 176 | -0.56% | 3,758,000 | 1491億9609万 | -9.74% |
09/02 | 176 | 182 | 176 | 177 | -3.28% | 3,351,000 | 1500億4380万 | -9.69% |
09/01 | 17:00 コスモエネルギーホールディングス株式会社新規上場承認に関するお知らせ |
09/01 | 188 | 191 | 181 | 183 | -3.17% | 4,926,000 | 1551億3003万 | -6.63% |
08/31 | 184 | 189 | 182 | 189 | +1.61% | 3,063,000 | 1602億1626万 | -3.57% |
08/28 | 190 | 191 | 184 | 186 | +3.33% | 4,553,000 | 1576億7314万 | -5.1% |
08/27 | 181 | 183 | 178 | 180 | +1.12% | 2,938,000 | 1525億8691万 | -8.63% |
08/26 | 177 | 180 | 173 | 178 | +2.3% | 4,272,000 | 1508億9150万 | -9.64% |
08/25 | 173 | 180 | 166 | 174 | -3.87% | 5,406,000 | 1475億68万 | -12.12% |
08/24 | 186 | 188 | 180 | 181 | -5.24% | 5,042,000 | 1534億3462万 | -8.59% |
08/21 | 191 | 194 | 189 | 191 | -1.55% | 4,423,000 | 1619億1167万 | -4.02% |
08/20 | 200 | 200 | 192 | 194 | -3.96% | 3,730,000 | 1644億5478万 | -2.51% |
08/19 | 202 | 205 | 200 | 202 | 0% | 2,462,000 | 1712億3642万 | +1.51% |
08/18 | 209 | 210 | 201 | 202 | -4.72% | 5,145,000 | 1712億3642万 | +1.51% |
08/17 | 209 | 212 | 205 | 212 | +0.95% | 5,677,000 | 1797億1347万 | +7.07% |
08/14 | 210 | 211 | 206 | 210 | -0.47% | 4,493,000 | 1780億1806万 | +6.06% |
08/13 | 209 | 211 | 208 | 211 | +0.96% | 4,101,000 | 1788億6577万 | +7.11% |
08/12 | 207 | 210 | 206 | 209 | 0% | 6,459,000 | 1771億7036万 | +6.63% |
08/11 | 206 | 211 | 206 | 209 | +0.97% | 6,562,000 | 1771億7036万 | +7.18% |
08/10 | 204 | 207 | 203 | 207 | +1.47% | 3,378,000 | 1754億7495万 | +6.15% |
08/07 | 202 | 207 | 201 | 204 | +0.49% | 3,149,000 | 1729億3183万 | +5.15% |
08/06 | 199 | 203 | 198 | 203 | +3.57% | 3,226,000 | 1720億8413万 | +4.64% |
08/05 | 203 | 204 | 194 | 196 | -0.51% | 6,458,000 | 1661億5019万 | +1.03% |
08/04 | 17:00 平成28年3月期第1四半期決算短信〔日本基準〕(連結) |
08/04 | 17:00 簡易株式交換による総合エネルギー株式会社の完全子会社化に関するお知らせ |
08/04 | 17:00 持株会社体制への移行に向けた会社分割(簡易吸収分割)のお知らせ |
08/04 | 17:00 コスモ石油グループのALA事業の再編(会社分割)のお知らせ |
08/04 | 194 | 198 | 192 | 197 | +1.03% | 3,093,000 | 1669億9790万 | +1.55% |
08/03 | 199 | 199 | 193 | 195 | -2.99% | 2,975,000 | 1653億249万 | +0.52% |
07/31 | 200 | 201 | 197 | 201 | 0% | 5,900,000 | 1703億8872万 | +3.08% |
07/30 | 189 | 211 | 189 | 201 | +6.91% | 13,912,000 | 1703億8872万 | +3.08% |
07/29 | 189 | 189 | 186 | 188 | -0.53% | 1,003,000 | 1593億6855万 | -4.08% |
07/28 | 185 | 190 | 185 | 189 | 0% | 1,557,000 | 1602億1626万 | -4.06% |
07/27 | 190 | 190 | 187 | 189 | -0.53% | 2,031,000 | 1602億1626万 | -4.06% |
07/24 | 192 | 193 | 189 | 190 | -1.04% | 2,071,000 | 1610億6396万 | -4.04% |
07/23 | 195 | 195 | 191 | 192 | -1.03% | 788,000 | 1627億5937万 | -3.52% |
07/22 | 191 | 195 | 190 | 194 | +0.52% | 2,700,000 | 1644億5478万 | -3% |
07/21 | 193 | 194 | 190 | 193 | 0% | 2,130,000 | 1636億708万 | -3.98% |
07/17 | 194 | 194 | 190 | 193 | -0.52% | 1,614,000 | 1636億708万 | -4.46% |
07/16 | 195 | 196 | 191 | 194 | -1.02% | 2,560,000 | 1644億5478万 | -4.43% |
07/15 | 197 | 199 | 195 | 196 | -1.01% | 2,426,000 | 1661億5019万 | -3.45% |
07/14 | 193 | 198 | 192 | 198 | +4.21% | 3,128,000 | 1678億4560万 | -2.94% |
07/13 | 193 | 193 | 190 | 190 | 0% | 1,570,000 | 1610億6396万 | -7.32% |
07/10 | 190 | 192 | 188 | 190 | +0.53% | 2,187,000 | 1610億6396万 | -7.77% |
07/09 | 188 | 190 | 184 | 189 | -0.53% | 2,994,000 | 1602億1626万 | -8.7% |
07/08 | 192 | 194 | 190 | 190 | -1.04% | 4,591,000 | 1610億6396万 | -8.65% |
07/07 | 193 | 194 | 191 | 192 | -0.52% | 3,600,000 | 1627億5937万 | -8.13% |
07/06 | 194 | 196 | 193 | 193 | -2.53% | 2,785,000 | 1636億708万 | -8.1% |
07/03 | 199 | 199 | 196 | 198 | 0% | 1,936,000 | 1678億4560万 | -6.16% |
07/02 | 196 | 199 | 195 | 198 | +1.02% | 3,391,000 | 1678億4560万 | -6.16% |
07/01 | 197 | 198 | 190 | 196 | -1.51% | 8,678,000 | 1661億5019万 | -7.11% |
06/30 | 200 | 201 | 196 | 199 | -3.4% | 7,624,000 | 1686億9331万 | -6.13% |
06/29 | 208 | 209 | 203 | 206 | -3.74% | 3,850,000 | 1746億2724万 | -2.83% |
06/26 | 213 | 215 | 210 | 214 | +0.47% | 3,392,000 | 1814億888万 | +0.94% |
06/25 | 16:30 支配株主等に関する事項について |
06/25 | 211 | 213 | 211 | 213 | 0% | 1,589,000 | 1805億6118万 | +0.95% |
06/24 | 212 | 213 | 210 | 213 | +0.47% | 2,286,000 | 1805億6118万 | +0.95% |
06/23 | 208 | 213 | 207 | 212 | +3.41% | 3,977,000 | 1797億1347万 | +0.95% |
06/22 | 204 | 207 | 202 | 205 | -0.97% | 4,353,000 | 1737億7954万 | -2.38% |
06/19 | 211 | 212 | 205 | 207 | -1.9% | 6,460,000 | 1754億7495万 | -1.43% |
06/18 | 214 | 215 | 211 | 211 | -2.31% | 2,716,000 | 1788億6577万 | +0.96% |
06/17 | 215 | 218 | 213 | 216 | +0.93% | 3,580,000 | 1831億429万 | +3.35% |
06/16 | 215 | 215 | 211 | 214 | -0.93% | 3,799,000 | 1814億888万 | +2.88% |
06/15 | 215 | 219 | 213 | 216 | +0.47% | 6,025,000 | 1831億429万 | +4.85% |
06/12 | 215 | 215 | 213 | 215 | +0.47% | 2,929,000 | 1822億5659万 | +4.88% |
06/11 | 213 | 214 | 212 | 214 | +0.47% | 1,991,000 | 1814億888万 | +5.42% |
06/10 | 215 | 216 | 212 | 213 | -0.93% | 2,207,000 | 1805億6118万 | +5.45% |
06/09 | 211 | 216 | 211 | 215 | +0.47% | 3,926,000 | 1822億5659万 | +6.97% |
06/08 | 214 | 214 | 210 | 214 | 0% | 3,372,000 | 1814億888万 | +7.54% |
06/05 | 213 | 214 | 211 | 214 | -1.38% | 3,010,000 | 1814億888万 | +8.08% |
06/04 | 217 | 218 | 215 | 217 | 0% | 3,399,000 | 1839億5200万 | +10.71% |
06/03 | 214 | 218 | 214 | 217 | +1.4% | 4,150,000 | 1839億5200万 | +11.28% |
06/02 | 213 | 215 | 212 | 214 | +0.94% | 3,087,000 | 1814億888万 | +10.88% |
06/01 | 212 | 215 | 210 | 212 | +0.95% | 4,761,000 | 1797億1347万 | +10.42% |
05/29 | 208 | 211 | 207 | 210 | +1.45% | 5,865,000 | 1780億1806万 | +9.95% |
05/28 | 207 | 210 | 206 | 207 | 0% | 4,295,000 | 1754億7495万 | +9.52% |
05/27 | 206 | 208 | 204 | 207 | +1.97% | 4,672,000 | 1754億7495万 | +10.11% |
05/26 | 204 | 205 | 200 | 203 | 0% | 3,876,000 | 1720億8413万 | +8.56% |
05/25 | 201 | 206 | 200 | 203 | +0.5% | 5,649,000 | 1720億8413万 | +9.14% |
05/22 | 196 | 203 | 196 | 202 | +3.59% | 6,222,000 | 1712億3642万 | +9.19% |
05/21 | 201 | 201 | 194 | 195 | -2.5% | 6,538,000 | 1653億249万 | +5.98% |
05/20 | 204 | 205 | 198 | 200 | -1.96% | 6,412,000 | 1695億4101万 | +9.29% |
05/19 | 199 | 204 | 197 | 204 | +3.03% | 7,195,000 | 1729億3183万 | +12.09% |
05/18 | 199 | 202 | 193 | 198 | -1% | 6,575,000 | 1678億4560万 | +9.39% |
05/15 | 198 | 200 | 197 | 200 | +1.52% | 10,722,000 | 1695億4101万 | +11.11% |
05/14 | 191 | 197 | 190 | 197 | +2.6% | 16,524,000 | 1669億9790万 | +10.06% |
05/13 | 183 | 192 | 182 | 192 | +7.87% | 20,773,000 | 1627億5937万 | +7.87% |
05/12 | 17:00 平成27年3月期決算短信〔日本基準〕(連結) |
05/12 | 17:00 単独株式移転による持株会社設立及びグループ組織再編に関するお知らせ |
05/12 | 17:00 持株会社体制への移行に向けた組織改定および関係会社再編のお知らせ |
05/12 | 17:00 役員人事・人事異動のお知らせ |
05/12 | 17:00 持株会社化以降の経営体制について |
05/12 | 17:00 コスモエネルギーホールディングスにおける株式報酬制度の導入に関するお知らせ |
05/12 | 179 | 181 | 178 | 178 | -1.66% | 2,556,000 | 1508億9150万 | +1.14% |
05/11 | 181 | 182 | 179 | 181 | +0.56% | 2,398,000 | 1534億3462万 | +2.84% |
05/08 | 181 | 181 | 178 | 180 | -1.1% | 4,279,000 | 1525億8691万 | +2.86% |
05/07 | 179 | 183 | 179 | 182 | +2.82% | 4,758,000 | 1542億8232万 | +4.6% |
05/01 | 178 | 179 | 177 | 177 | -0.56% | 2,250,000 | 1500億4380万 | +1.72% |
04/30 | 178 | 181 | 177 | 178 | 0% | 3,945,000 | 1508億9150万 | +2.89% |