5007 コスモ石油

5007
2015/09/25
時価
1390億円
PER 予
6.61倍
2010年以降
赤字-48.34倍
(2010-2015年)
PBR
1.21倍
2010年以降
0.48-1.44倍
(2010-2015年)
配当 予
24.39%
ROE 予
18.28%
ROA 予
1.52%
資料
Link

PER

2010年3月31日
赤字
2011年3月31日
7.59倍
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
36.45倍
2015年3月31日
赤字

2015/04/30~2015/09/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
09/25168168162164-1.8%2,055,0001390億2363万-7.87%6.611.21
09/24167168166167-2.34%1,909,0001415億6674万-7.22%6.741.23
09/18172173169171-1.16%2,763,0001449億5756万-5.52%6.91.26
09/171711731701730%3,216,0001466億5298万-5.46%6.981.28
09/16173174171173+1.17%1,733,0001466億5298万-5.98%6.981.28
09/15172175171171-1.16%2,391,0001449億5756万-8.06%6.91.26
09/14176177169173-1.14%3,522,0001466億5298万-7.49%6.981.28
09/11175176173175+0.57%3,287,0001483億4839万-7.41%7.061.29
09/10176176173174-3.87%2,426,0001475億68万-8.42%7.021.28
09/09174181174181+5.85%2,752,0001534億3462万-5.24%7.31.33
09/081721771711710%2,859,0001449億5756万-10.94%6.91.26
09/07174176171171-2.84%2,372,0001449億5756万-11.4%6.91.26
09/041751791731760%4,172,0001491億9609万-9.28%7.11.3
09/03178179175176-0.56%3,758,0001491億9609万-9.74%7.11.3
09/02176182176177-3.28%3,351,0001500億4380万-9.69%7.141.3
09/01188191181183-3.17%4,926,0001551億3003万-6.63%7.381.35
08/31184189182189+1.61%3,063,0001602億1626万-3.57%7.621.39
08/28190191184186+3.33%4,553,0001576億7314万-5.1%7.51.37
08/27181183178180+1.12%2,938,0001525億8691万-8.63%7.261.33
08/26177180173178+2.3%4,272,0001508億9150万-9.64%7.181.31
08/25173180166174-3.87%5,406,0001475億68万-12.12%7.021.28
08/24186188180181-5.24%5,042,0001534億3462万-8.59%7.31.33
08/21191194189191-1.55%4,423,0001619億1167万-4.02%7.71.41
08/20200200192194-3.96%3,730,0001644億5478万-2.51%7.821.43
08/192022052002020%2,462,0001712億3642万+1.51%8.151.49
08/18209210201202-4.72%5,145,0001712億3642万+1.51%8.151.49
08/17209212205212+0.95%5,677,0001797億1347万+7.07%8.551.56
08/14210211206210-0.47%4,493,0001780億1806万+6.06%8.471.55
08/13209211208211+0.96%4,101,0001788億6577万+7.11%8.511.56
08/122072102062090%6,459,0001771億7036万+6.63%8.431.54
08/11206211206209+0.97%6,562,0001771億7036万+7.18%8.431.54
08/10204207203207+1.47%3,378,0001754億7495万+6.15%8.351.53
08/07202207201204+0.49%3,149,0001729億3183万+5.15%8.231.5
08/06199203198203+3.57%3,226,0001720億8413万+4.64%8.191.5
08/05203204194196-0.51%6,458,0001661億5019万+1.03%7.911.44
08/04194198192197+1.03%3,093,0001669億9790万+1.55%7.951.45
08/03199199193195-2.99%2,975,0001653億249万+0.52%7.871.44
07/312002011972010%5,900,0001703億8872万+3.08%8.111.48
07/30189211189201+6.91%13,912,0001703億8872万+3.08%8.111.48
07/29189189186188-0.53%1,003,0001593億6855万-4.08%7.581.39
07/281851901851890%1,557,0001602億1626万-4.06%7.621.39
07/27190190187189-0.53%2,031,0001602億1626万-4.06%7.621.39
07/24192193189190-1.04%2,071,0001610億6396万-4.04%7.661.4
07/23195195191192-1.03%788,0001627億5937万-3.52%7.741.42
07/22191195190194+0.52%2,700,0001644億5478万-3%7.821.43
07/211931941901930%2,130,0001636億708万-3.98%7.781.42
07/17194194190193-0.52%1,614,0001636億708万-4.46%7.781.42
07/16195196191194-1.02%2,560,0001644億5478万-4.43%7.821.43
07/15197199195196-1.01%2,426,0001661億5019万-3.45%7.911.44
07/14193198192198+4.21%3,128,0001678億4560万-2.94%7.991.46
07/131931931901900%1,570,0001610億6396万-7.32%7.661.4
07/10190192188190+0.53%2,187,0001610億6396万-7.77%7.661.4
07/09188190184189-0.53%2,994,0001602億1626万-8.7%7.621.39
07/08192194190190-1.04%4,591,0001610億6396万-8.65%7.661.4
07/07193194191192-0.52%3,600,0001627億5937万-8.13%7.741.42
07/06194196193193-2.53%2,785,0001636億708万-8.1%7.781.42
07/031991991961980%1,936,0001678億4560万-6.16%7.991.46
07/02196199195198+1.02%3,391,0001678億4560万-6.16%7.991.46
07/01197198190196-1.51%8,678,0001661億5019万-7.11%7.911.44
06/30200201196199-3.4%7,624,0001686億9331万-6.13%8.031.15
06/29208209203206-3.74%3,850,0001746億2724万-2.83%8.311.19
06/26213215210214+0.47%3,392,0001814億888万+0.94%8.631.24
06/252112132112130%1,589,0001805億6118万+0.95%8.591.24
06/24212213210213+0.47%2,286,0001805億6118万+0.95%8.591.24
06/23208213207212+3.41%3,977,0001797億1347万+0.95%8.551.23
06/22204207202205-0.97%4,353,0001737億7954万-2.38%8.271.19
06/19211212205207-1.9%6,460,0001754億7495万-1.43%8.351.2
06/18214215211211-2.31%2,716,0001788億6577万+0.96%8.511.22
06/17215218213216+0.93%3,580,0001831億429万+3.35%8.711.25
06/16215215211214-0.93%3,799,0001814億888万+2.88%8.631.24
06/15215219213216+0.47%6,025,0001831億429万+4.85%8.711.25
06/12215215213215+0.47%2,929,0001822億5659万+4.88%8.671.25
06/11213214212214+0.47%1,991,0001814億888万+5.42%8.631.24
06/10215216212213-0.93%2,207,0001805億6118万+5.45%8.591.24
06/09211216211215+0.47%3,926,0001822億5659万+6.97%8.671.25
06/082142142102140%3,372,0001814億888万+7.54%8.631.24
06/05213214211214-1.38%3,010,0001814億888万+8.08%8.631.24
06/042172182152170%3,399,0001839億5200万+10.71%8.751.26
06/03214218214217+1.4%4,150,0001839億5200万+11.28%8.751.26
06/02213215212214+0.94%3,087,0001814億888万+10.88%8.631.24
06/01212215210212+0.95%4,761,0001797億1347万+10.42%8.551.23
05/29208211207210+1.45%5,865,0001780億1806万+9.95%8.471.22
05/282072102062070%4,295,0001754億7495万+9.52%8.351.2
05/27206208204207+1.97%4,672,0001754億7495万+10.11%8.351.2
05/262042052002030%3,876,0001720億8413万+8.56%8.191.18
05/25201206200203+0.5%5,649,0001720億8413万+9.14%8.191.18
05/22196203196202+3.59%6,222,0001712億3642万+9.19%8.151.17
05/21201201194195-2.5%6,538,0001653億249万+5.98%7.871.13
05/20204205198200-1.96%6,412,0001695億4101万+9.29%8.071.16
05/19199204197204+3.03%7,195,0001729億3183万+12.09%8.231.18
05/18199202193198-1%6,575,0001678億4560万+9.39%7.991.15
05/15198200197200+1.52%10,722,0001695億4101万+11.11%8.071.16
05/14191197190197+2.6%16,524,0001669億9790万+10.06%7.951.14
05/13183192182192+7.87%20,773,0001627億5937万+7.87%7.741.11
05/12179181178178-1.66%2,556,0001508億9150万+1.14%7.181.03
05/11181182179181+0.56%2,398,0001534億3462万+2.84%7.31.05
05/08181181178180-1.1%4,279,0001525億8691万+2.86%7.261.04
05/07179183179182+2.82%4,758,0001542億8232万+4.6%7.341.06
05/01178179177177-0.56%2,250,0001500億4380万+1.72%7.141.03
04/301781811771780%3,945,0001508億9150万+2.89%7.181.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
363
6/11
181
12/11

12/10
10,228,000
2/4
赤字赤字1.040.52--赤字
3/31
2011年
3月期
317
2/22
180
3/15
20,210,000
3/14
9.295.270.850.482687億2251万1525億8691万7.59倍
3/31
2012年
3月期
280
5/12
184
10/5

10/4
8,808,000
6/2
赤字赤字0.790.522373億5742万1559億7773万赤字
3/30
2013年
3月期
231
3/7
136
11/2
11,609,000
11/2
赤字赤字0.940.561958億1987万1152億8789万赤字
3/29
2014年
3月期
248
5/14
165
6/7
53,513,000
11/26
48.3432.160.990.662102億3086万1398億7133万36.45倍
3/31
2015年
3月期
225
6/23
151
12/17
147,390,000
12/22
赤字赤字1.440.971907億3364万1280億346万赤字
3/31