時価総額
- 2010年3月31日
- 62億9560万
- 2011年3月31日
- 81億3182万
- 2012年3月30日
- 64億7048万
- 2013年3月29日
- 50億3596万
- 2014年3月31日
- 56億8910万
- 2015年3月31日
- 51億2978万
- 2016年3月31日
- 36億910万
- 2017年3月31日
- 43億9558万
- 2018年3月30日
- 53億6545万
- 2019年3月29日
- 56億7178万
- 2020年3月31日
- 30億1385万
- 2021年3月31日
- 97億1700万
- 2022年3月31日
- 60億6517万
- 2023年3月31日
- 78億2690万
- 2024年3月29日
- 125億5563万
2024/04/30～2024/09/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/24 | 1,516 | 1,541 | 1,516 | 1,534 | +1.39% | 16,000 | 134億1315万 | +0.46% | 18.04 | 1.09 |
| 09/20 | 1,525 | 1,525 | 1,503 | 1,513 | +0.4% | 8,700 | 132億2953万 | -0.92% | 17.79 | 1.08 |
| 09/19 | 1,492 | 1,510 | 1,492 | 1,507 | +0.67% | 18,900 | 131億7706万 | -1.37% | 17.72 | 1.08 |
| 09/18 | 1,510 | 1,510 | 1,483 | 1,497 | +0.6% | 11,700 | 130億8962万 | -2.09% | 17.6 | 1.07 |
| 09/17 | 1,510 | 1,523 | 1,470 | 1,488 | -1.46% | 25,500 | 130億1093万 | -2.75% | 17.49 | 1.06 |
| 09/13 | 1,522 | 1,523 | 1,508 | 1,510 | -0.26% | 7,600 | 132億329万 | -1.31% | 17.75 | 1.08 |
| 09/12 | 1,498 | 1,514 | 1,496 | 1,514 | +1.88% | 8,600 | 132億3827万 | -0.92% | 17.8 | 1.08 |
| 09/11 | 1,493 | 1,496 | 1,473 | 1,486 | -0.47% | 16,600 | 129億9344万 | -2.62% | 17.47 | 1.06 |
| 09/10 | 1,509 | 1,519 | 1,491 | 1,493 | -1.06% | 24,300 | 130億5465万 | -2.1% | 17.55 | 1.07 |
| 09/09 | 1,480 | 1,509 | 1,471 | 1,509 | -0.13% | 18,300 | 131億9455万 | -0.59% | 17.74 | 1.08 |
| 09/06 | 1,521 | 1,521 | 1,491 | 1,511 | -0.66% | 16,400 | 132億1204万 | -0.4% | 17.76 | 1.08 |
| 09/05 | 1,510 | 1,539 | 1,510 | 1,521 | +0.73% | 8,300 | 132億9948万 | +0.07% | 17.88 | 1.09 |
| 09/04 | 1,547 | 1,547 | 1,508 | 1,510 | -3.51% | 45,500 | 132億329万 | -0.92% | 17.75 | 1.08 |
| 09/03 | 1,580 | 1,580 | 1,565 | 1,565 | -0.32% | 5,700 | 136億8421万 | +2.35% | 18.4 | 1.12 |
| 09/02 | 1,577 | 1,584 | 1,562 | 1,570 | -0.44% | 7,000 | 137億2793万 | +2.41% | 18.46 | 1.12 |
| 08/30 | 1,564 | 1,585 | 1,561 | 1,577 | +1.09% | 10,600 | 137億8914万 | +2.54% | 18.54 | 1.13 |
| 08/29 | 1,561 | 1,567 | 1,560 | 1,560 | -0.38% | 9,100 | 136億4049万 | +1.23% | 18.34 | 1.11 |
| 08/28 | 1,566 | 1,566 | 1,555 | 1,566 | 0% | 4,000 | 136億9295万 | +1.29% | 18.41 | 1.12 |
| 08/27 | 1,543 | 1,566 | 1,543 | 1,566 | +1.82% | 11,900 | 136億9295万 | +0.9% | 18.41 | 1.12 |
| 08/26 | 1,530 | 1,540 | 1,525 | 1,538 | +0.85% | 9,600 | 134億4812万 | -1.22% | 18.08 | 1.1 |
| 08/23 | 1,520 | 1,528 | 1,517 | 1,525 | +0.33% | 8,600 | 133億3445万 | -2.49% | 17.93 | 1.09 |
| 08/22 | 1,521 | 1,529 | 1,516 | 1,520 | -0.2% | 14,900 | 132億9073万 | -3.31% | 17.87 | 1.08 |
| 08/21 | 1,525 | 1,530 | 1,520 | 1,523 | -1.36% | 8,600 | 133億1697万 | -3.61% | 17.91 | 1.09 |
| 08/20 | 1,543 | 1,545 | 1,526 | 1,544 | +1.85% | 10,300 | 135億59万 | -2.77% | 18.15 | 1.1 |
| 08/19 | 1,545 | 1,545 | 1,514 | 1,516 | -1.69% | 21,100 | 132億5576万 | -5.01% | 17.82 | 1.08 |
| 08/16 | 1,561 | 1,561 | 1,500 | 1,542 | +0.19% | 41,700 | 134億8310万 | -3.93% | 18.13 | 1.1 |
| 08/15 | 1,533 | 1,562 | 1,529 | 1,539 | +0.39% | 10,200 | 134億5687万 | -4.59% | 18.09 | 1.1 |
| 08/14 | 1,542 | 1,542 | 1,522 | 1,533 | +0.66% | 8,200 | 134億440万 | -5.43% | 18.02 | 1.09 |
| 08/13 | 1,489 | 1,545 | 1,489 | 1,523 | +2.28% | 15,800 | 133億1697万 | -6.56% | 17.91 | 1.09 |
| 08/09 | 1,473 | 1,510 | 1,453 | 1,489 | +1.5% | 23,100 | 130億1967万 | -9.15% | 17.51 | 1.06 |
| 08/08 | 1,451 | 1,479 | 1,436 | 1,467 | +0.89% | 18,400 | 128億2731万 | -11.14% | 17.25 | 1.05 |
| 08/07 | 1,460 | 1,493 | 1,430 | 1,454 | -0.89% | 23,500 | 127億1364万 | -12.62% | 17.09 | 1.04 |
| 08/06 | 1,406 | 1,491 | 1,406 | 1,467 | +11.98% | 54,600 | 128億2731万 | -12.52% | 17.25 | 1.05 |
| 08/05 | 1,428 | 1,428 | 1,310 | 1,310 | -11.96% | 76,100 | 114億5451万 | -22.49% | 15.4 | 0.93 |
| 08/02 | 1,537 | 1,540 | 1,488 | 1,488 | -5.64% | 53,500 | 130億1093万 | -12.93% | 17.49 | 1.06 |
| 08/01 | 1,636 | 1,636 | 1,576 | 1,577 | -3.67% | 49,700 | 137億8914万 | -8.31% | 18.54 | 1.13 |
| 07/31 | 1,625 | 1,637 | 1,609 | 1,637 | +0.49% | 28,700 | 143億1377万 | -5.21% | 19.25 | 1.17 |
| 07/30 | 1,671 | 1,671 | 1,627 | 1,629 | -2.8% | 93,800 | 142億4382万 | -6% | 19.15 | 1.16 |
| 07/29 | 1,670 | 1,685 | 1,662 | 1,676 | -0.12% | 27,200 | 146億5478万 | -3.51% | 19.7 | 1.2 |
| 07/26 | 1,674 | 1,694 | 1,670 | 1,678 | +0.6% | 19,000 | 146億7227万 | -3.51% | 19.73 | 1.2 |
| 07/25 | 1,669 | 1,689 | 1,658 | 1,668 | -0.77% | 22,600 | 145億8483万 | -4.19% | 19.61 | 1.19 |
| 07/24 | 1,701 | 1,703 | 1,680 | 1,681 | -1.35% | 23,800 | 146億9850万 | -3.5% | 19.76 | 1.2 |
| 07/23 | 1,700 | 1,710 | 1,698 | 1,704 | +0.24% | 14,100 | 148億9961万 | -2.18% | 20.03 | 1.22 |
| 07/22 | 1,714 | 1,714 | 1,690 | 1,700 | -0.82% | 16,700 | 148億6464万 | -2.47% | 19.99 | 1.21 |
| 07/19 | 1,718 | 1,718 | 1,698 | 1,714 | -0.12% | 27,400 | 149億8705万 | -1.72% | 20.15 | 1.22 |
| 07/18 | 1,725 | 1,726 | 1,714 | 1,716 | -0.52% | 15,500 | 150億454万 | -1.55% | 20.18 | 1.22 |
| 07/17 | 1,736 | 1,741 | 1,722 | 1,725 | -0.12% | 17,000 | 150億8323万 | -1.09% | 20.28 | 1.23 |
| 07/16 | 1,745 | 1,757 | 1,727 | 1,727 | -1.03% | 19,200 | 151億72万 | -0.97% | 20.3 | 1.23 |
| 07/12 | 1,742 | 1,756 | 1,740 | 1,745 | +0.17% | 10,300 | 152億5811万 | +0.11% | 20.52 | 1.25 |
| 07/11 | 1,734 | 1,756 | 1,734 | 1,742 | +0.64% | 14,500 | 152億3188万 | +0.06% | 20.48 | 1.24 |
| 07/10 | 1,780 | 1,780 | 1,721 | 1,731 | -0.69% | 28,500 | 151億3570万 | -0.46% | 20.35 | 1.24 |
| 07/09 | 1,757 | 1,768 | 1,741 | 1,743 | -0.85% | 20,700 | 152億4062万 | +0.4% | 20.49 | 1.24 |
| 07/08 | 1,774 | 1,779 | 1,756 | 1,758 | +0.17% | 15,100 | 153億7178万 | +1.38% | 20.67 | 1.25 |
| 07/05 | 1,793 | 1,793 | 1,755 | 1,755 | -2.06% | 22,800 | 153億4555万 | +1.39% | 20.63 | 1.25 |
| 07/04 | 1,792 | 1,797 | 1,786 | 1,792 | +0.34% | 8,800 | 156億6908万 | +3.7% | 21.07 | 1.28 |
| 07/03 | 1,786 | 1,799 | 1,784 | 1,786 | 0% | 23,000 | 156億1661万 | +3.72% | 21 | 1.27 |
| 07/02 | 1,789 | 1,789 | 1,777 | 1,786 | +0.45% | 6,800 | 156億1661万 | +4.08% | 21 | 1.27 |
| 07/01 | 1,799 | 1,799 | 1,778 | 1,778 | -0.61% | 19,300 | 155億4666万 | +3.92% | 20.9 | 1.27 |
| 06/28 | 1,755 | 1,792 | 1,755 | 1,789 | +1.65% | 22,800 | 156億4284万 | +4.8% | 21.03 | 1.28 |
| 06/27 | 1,765 | 1,774 | 1,753 | 1,760 | -0.28% | 10,800 | 153億8927万 | +3.41% | 20.69 | 1.26 |
| 06/26 | 1,775 | 1,775 | 1,752 | 1,765 | -0.23% | 9,100 | 154億3299万 | +3.88% | 20.75 | 1.26 |
| 06/25 | 1,740 | 1,770 | 1,740 | 1,769 | +1.26% | 18,600 | 154億6797万 | +4.37% | 20.8 | 1.26 |
| 06/24 | 1,728 | 1,747 | 1,716 | 1,747 | +1.28% | 7,900 | 152億7560万 | +3.31% | 20.54 | 1.25 |
| 06/21 | 1,709 | 1,736 | 1,709 | 1,725 | +1% | 19,500 | 150億8323万 | +2.07% | 20.28 | 1.23 |
| 06/20 | 1,704 | 1,711 | 1,697 | 1,708 | +0.23% | 5,400 | 149億3459万 | +1.07% | 20.08 | 1.22 |
| 06/19 | 1,693 | 1,718 | 1,693 | 1,704 | +0.71% | 7,700 | 148億9961万 | +0.71% | 20.03 | 1.22 |
| 06/18 | 1,721 | 1,721 | 1,692 | 1,692 | -1.23% | 8,900 | 147億9469万 | -0.12% | 19.89 | 1.21 |
| 06/17 | 1,733 | 1,733 | 1,702 | 1,713 | -1.21% | 11,900 | 149億7831万 | +0.94% | 20.14 | 1.22 |
| 06/14 | 1,689 | 1,740 | 1,689 | 1,734 | +2.73% | 18,400 | 151億6193万 | +2% | 20.39 | 1.24 |
| 06/13 | 1,731 | 1,731 | 1,688 | 1,688 | -2.48% | 11,800 | 147億5971万 | -0.88% | 19.85 | 1.2 |
| 06/12 | 1,735 | 1,735 | 1,722 | 1,731 | +0.46% | 7,500 | 151億3570万 | +1.41% | 20.35 | 1.24 |
| 06/11 | 1,734 | 1,747 | 1,722 | 1,723 | +0.06% | 15,900 | 150億6575万 | +0.76% | 20.26 | 1.23 |
| 06/10 | 1,697 | 1,722 | 1,697 | 1,722 | +1.83% | 15,100 | 150億5700万 | +0.53% | 20.25 | 1.23 |
| 06/07 | 1,683 | 1,695 | 1,673 | 1,691 | +0.71% | 7,900 | 147億8594万 | -1.4% | 19.88 | 1.21 |
| 06/06 | 1,668 | 1,683 | 1,668 | 1,679 | +0.36% | 10,200 | 146億8101万 | -2.33% | 19.74 | 1.2 |
| 06/05 | 1,678 | 1,680 | 1,665 | 1,673 | -0.59% | 14,800 | 146億2855万 | -2.9% | 19.67 | 1.19 |
| 06/04 | 1,675 | 1,685 | 1,666 | 1,683 | +0.36% | 10,700 | 147億1599万 | -2.66% | 19.79 | 1.2 |
| 06/03 | 1,684 | 1,694 | 1,676 | 1,677 | +0.12% | 13,600 | 146億6353万 | -3.29% | 19.72 | 1.2 |
| 05/31 | 1,640 | 1,682 | 1,640 | 1,675 | +2.13% | 30,300 | 146億4604万 | -3.74% | 19.69 | 1.2 |
| 05/30 | 1,645 | 1,653 | 1,635 | 1,640 | -0.43% | 31,000 | 143億4000万 | -6.02% | 19.28 | 1.17 |
| 05/29 | 1,669 | 1,672 | 1,647 | 1,647 | -1.32% | 26,500 | 144億121万 | -5.94% | 19.36 | 1.18 |
| 05/28 | 1,670 | 1,681 | 1,665 | 1,669 | +0.3% | 14,600 | 145億9358万 | -4.95% | 19.62 | 1.19 |
| 05/27 | 1,677 | 1,690 | 1,662 | 1,664 | -0.78% | 40,700 | 145億4986万 | -5.51% | 19.56 | 1.19 |
| 05/24 | 1,660 | 1,686 | 1,656 | 1,677 | +0.54% | 18,800 | 146億6353万 | -5.04% | 19.72 | 1.2 |
| 05/23 | 1,667 | 1,686 | 1,664 | 1,668 | -0.18% | 22,600 | 145億8483万 | -5.87% | 19.61 | 1.19 |
| 05/22 | 1,681 | 1,695 | 1,664 | 1,671 | -0.89% | 34,700 | 146億1106万 | -6.02% | 19.65 | 1.19 |
| 05/21 | 1,705 | 1,720 | 1,686 | 1,686 | -1.46% | 46,300 | 147億4222万 | -5.49% | 19.82 | 1.2 |
| 05/20 | 1,731 | 1,754 | 1,711 | 1,711 | -1.38% | 41,700 | 149億6082万 | -4.41% | 20.12 | 1.22 |
| 05/17 | 1,739 | 1,760 | 1,735 | 1,735 | -0.52% | 22,000 | 151億7067万 | -3.34% | 20.4 | 1.24 |
| 05/16 | 1,743 | 1,779 | 1,719 | 1,744 | -0.91% | 66,500 | 152億4937万 | -3.11% | 20.5 | 1.24 |
| 05/15 | 1,770 | 1,770 | 1,743 | 1,760 | -0.56% | 68,200 | 153億8927万 | -2.44% | 20.69 | 1.26 |
| 05/14 | 1,777 | 1,790 | 1,763 | 1,770 | -0.45% | 28,700 | 154億7671万 | -2.05% | 20.81 | 1.26 |
| 05/13 | 1,799 | 1,800 | 1,760 | 1,778 | -1.88% | 52,000 | 155億4666万 | -1.77% | 20.9 | 1.27 |
| 05/10 | 1,795 | 1,813 | 1,791 | 1,812 | +1.06% | 25,600 | 158億4395万 | -0.06% | 21.3 | 1.29 |
| 05/09 | 1,795 | 1,796 | 1,780 | 1,793 | -0.22% | 18,900 | 156億7782万 | -1.1% | 21.08 | 1.28 |
| 05/08 | 1,788 | 1,802 | 1,787 | 1,797 | +0.11% | 13,400 | 157億1280万 | -0.99% | 21.13 | 1.28 |
| 05/07 | 1,782 | 1,801 | 1,780 | 1,795 | +0.62% | 15,300 | 156億9531万 | -1.32% | 21.1 | 1.28 |
| 05/02 | 1,781 | 1,798 | 1,781 | 1,784 | +0.22% | 10,000 | 155億9913万 | -2.09% | 20.97 | 1.27 |
| 05/01 | 1,794 | 1,794 | 1,767 | 1,780 | -0.95% | 29,400 | 155億6415万 | -2.73% | 20.93 | 1.27 |
| 04/30 | 1,813 | 1,815 | 1,796 | 1,797 | -1.21% | 31,700 | 157億1280万 | -2.28% | 21.13 | 1.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,110 111 6/11 111 6/10 | 600 60 11/19 | 537,900 5,379,000 5/13 | - | - | 62億9560万 3/31 |
| 2011年 3月期 | 1,160 116 3/8 116 3/7 | 560 56 11/4 | 3,490,600 34,906,000 4/15 | 101億4292万 | 48億9658万 | 81億3182万 3/31 |
| 2012年 3月期 | 1,020 102 4/4 | 600 60 10/6 60 10/5 他4件 | 639,400 6,394,000 4/1 | 89億1877万 | 52億4634万 | 64億7048万 3/30 |
| 2013年 3月期 | 760 76 4/3 76 4/2 | 411 10/16 | 170,200 9/28 | 66億4536万 | 35億9374万 | 50億3596万 3/29 |
| 2014年 3月期 | 753 1/23 | 521 6/7 | 178,000 4/30 | 65億8416万 | 45億5557万 | 56億8910万 3/31 |
| 2015年 3月期 | 677 6/10 | 580 1/19 | 46,700 7/17 | 59億1962万 | 50億7146万 | 51億2978万 3/31 |
| 2016年 3月期 | 605 5/11 | 395 2/12 | 59,500 12/25 | 52億9006万 | 34億5384万 | 36億910万 3/31 |
| 2017年 3月期 | 529 3/7 | 365 6/27 | 239,300 10/6 | 46億2552万 | 31億9152万 | 43億9558万 3/31 |
| 2018年 3月期 | 692 1/30 1/29 | 466 4/6 | 149,300 7/20 | 60億5078万 | 40億7466万 | 53億6545万 3/30 |
| 2019年 3月期 | 710 3/26 | 493 12/26 | 59,300 5/1 | 62億817万 | 43億1074万 | 56億7178万 3/29 |
| 2020年 3月期 | 1,907 7/8 | 296 3/16 | 5,714,200 7/8 | 166億7463万 | 25億8819万 | 30億1385万 3/31 |
| 2021年 3月期 | 1,417 3/12 3/11 | 343 4/2 | 355,600 10/26 | 123億9011万 | 29億9916万 | 97億1700万 3/31 |
| 2022年 3月期 | 1,368 4/28 | 880 3/17 | 817,900 4/28 | 119億6166万 | 76億9463万 | 60億6517万 3/31 |
| 2023年 3月期 | 1,307 1/30 | 850 4/26 | 609,300 12/2 | 114億2828万 | 74億3232万 | 78億2690万 3/31 |
| 2024年 3月期 | 2,183 2/7 | 1,149 4/7 | 247,500 5/16 | 190億8794万 | 100億4674万 | 125億5563万 3/29 |
| 最新 | 1,534 2024/9/24 | 16,000 | 134億1315万 | |||