時価総額
- 2010年3月31日
- 62億9560万
- 2011年3月31日
- 81億3182万
- 2012年3月30日
- 64億7048万
- 2013年3月29日
- 50億3596万
- 2014年3月31日
- 56億8910万
- 2015年3月31日
- 51億2978万
- 2016年3月31日
- 36億910万
- 2017年3月31日
- 43億9558万
- 2018年3月30日
- 53億6545万
- 2019年3月29日
- 56億7178万
- 2020年3月31日
- 30億1385万
- 2021年3月31日
- 97億1700万
- 2022年3月31日
- 60億6517万
- 2023年3月31日
- 78億2690万
- 2024年3月29日
- 125億5563万
- 2025年3月31日
- 92億2881万
2025/05/02～2025/09/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 09/26 | 1,348 | 1,360 | 1,345 | 1,354 | +0.67% | 16,500 | 118億3925万 | +2.58% | 17.85 | 0.95 |
| 09/25 | 1,343 | 1,352 | 1,340 | 1,345 | -0.15% | 27,400 | 117億6055万 | +2.05% | 17.73 | 0.95 |
| 09/24 | 1,346 | 1,361 | 1,342 | 1,347 | -0.3% | 11,600 | 117億7804万 | +2.28% | 17.76 | 0.95 |
| 09/22 | 1,341 | 1,372 | 1,341 | 1,351 | +0.75% | 17,700 | 118億1301万 | +2.74% | 17.81 | 0.95 |
| 09/19 | 1,350 | 1,350 | 1,340 | 1,341 | -0.3% | 13,700 | 117億2557万 | +2.21% | 17.68 | 0.94 |
| 09/18 | 1,349 | 1,350 | 1,340 | 1,345 | -0.3% | 10,000 | 117億6055万 | +2.75% | 17.73 | 0.95 |
| 09/17 | 1,359 | 1,359 | 1,348 | 1,349 | -0.07% | 6,200 | 117億9553万 | +3.37% | 17.79 | 0.95 |
| 09/16 | 1,354 | 1,358 | 1,348 | 1,350 | -0.52% | 19,100 | 118億427万 | +3.77% | 17.8 | 0.95 |
| 09/12 | 1,318 | 1,358 | 1,318 | 1,357 | +2.49% | 21,700 | 118億6548万 | +4.71% | 17.89 | 0.96 |
| 09/11 | 1,326 | 1,342 | 1,324 | 1,324 | 0% | 17,300 | 115億7693万 | +2.56% | 17.46 | 0.93 |
| 09/10 | 1,316 | 1,340 | 1,316 | 1,324 | +0.68% | 24,300 | 115億7693万 | +2.8% | 17.46 | 0.93 |
| 09/09 | 1,310 | 1,320 | 1,305 | 1,315 | +0.61% | 13,000 | 114億9823万 | +2.41% | 17.34 | 0.93 |
| 09/08 | 1,300 | 1,314 | 1,300 | 1,307 | +0.85% | 12,700 | 114億2828万 | +2.03% | 17.23 | 0.92 |
| 09/05 | 1,292 | 1,298 | 1,292 | 1,296 | +0.31% | 14,200 | 113億3210万 | +1.41% | 17.09 | 0.91 |
| 09/04 | 1,283 | 1,294 | 1,282 | 1,292 | +0.7% | 11,800 | 112億9712万 | +1.33% | 17.03 | 0.91 |
| 09/03 | 1,279 | 1,294 | 1,275 | 1,283 | -0.23% | 22,400 | 112億1843万 | +0.79% | 16.92 | 0.9 |
| 09/02 | 1,255 | 1,286 | 1,255 | 1,286 | -1.83% | 79,700 | 112億4466万 | +1.26% | 16.95 | 0.91 |
| 09/01 | 1,313 | 1,317 | 1,307 | 1,310 | +0.46% | 7,900 | 114億5451万 | +3.31% | 17.27 | 0.92 |
| 08/29 | 1,304 | 1,313 | 1,304 | 1,304 | +0.08% | 4,900 | 114億205万 | +3.16% | 17.19 | 0.92 |
| 08/28 | 1,301 | 1,310 | 1,300 | 1,303 | -0.23% | 10,200 | 113億9331万 | +3.33% | 17.18 | 0.92 |
| 08/27 | 1,318 | 1,318 | 1,290 | 1,306 | -0.91% | 10,700 | 114億1954万 | +3.9% | 17.22 | 0.92 |
| 08/26 | 1,294 | 1,318 | 1,293 | 1,318 | +1.78% | 15,700 | 115億2446万 | +5.19% | 17.38 | 0.93 |
| 08/25 | 1,303 | 1,310 | 1,295 | 1,295 | -0.46% | 9,400 | 113億2335万 | +3.68% | 17.07 | 0.91 |
| 08/22 | 1,308 | 1,309 | 1,301 | 1,301 | +0.08% | 13,300 | 113億7582万 | +4.5% | 17.15 | 0.92 |
| 08/21 | 1,306 | 1,309 | 1,300 | 1,300 | -0.46% | 8,200 | 113億6707万 | +4.75% | 17.14 | 0.91 |
| 08/20 | 1,320 | 1,320 | 1,290 | 1,306 | -1.06% | 14,200 | 114億1954万 | +5.49% | 17.22 | 0.92 |
| 08/19 | 1,285 | 1,320 | 1,283 | 1,320 | +2.88% | 19,300 | 115億4195万 | +6.97% | 17.4 | 0.93 |
| 08/18 | 1,279 | 1,285 | 1,274 | 1,283 | +0.71% | 8,900 | 112億1843万 | +4.39% | 16.92 | 0.9 |
| 08/15 | 1,275 | 1,285 | 1,267 | 1,274 | -0.08% | 14,900 | 111億3973万 | +3.92% | 16.8 | 0.9 |
| 08/14 | 1,264 | 1,275 | 1,252 | 1,275 | +1.43% | 14,300 | 111億4848万 | +4.17% | 16.81 | 0.9 |
| 08/13 | 1,235 | 1,257 | 1,235 | 1,257 | +1.7% | 25,600 | 109億9109万 | +3.03% | 16.57 | 0.88 |
| 08/12 | 1,240 | 1,246 | 1,236 | 1,236 | +0.08% | 13,500 | 108億746万 | +1.48% | 16.3 | 0.87 |
| 08/08 | 1,234 | 1,239 | 1,234 | 1,235 | +0.08% | 9,500 | 107億9872万 | +1.48% | 16.28 | 0.87 |
| 08/07 | 1,231 | 1,237 | 1,231 | 1,234 | -0.16% | 4,300 | 107億8998万 | +1.56% | 16.27 | 0.87 |
| 08/06 | 1,233 | 1,238 | 1,231 | 1,236 | +0.24% | 6,000 | 108億746万 | +1.81% | 16.3 | 0.87 |
| 08/05 | 1,229 | 1,236 | 1,225 | 1,233 | +0.33% | 5,200 | 107億8123万 | +1.65% | 16.26 | 0.87 |
| 08/04 | 1,235 | 1,235 | 1,225 | 1,229 | -0.57% | 10,800 | 107億4626万 | +1.49% | 16.2 | 0.86 |
| 08/01 | 1,228 | 1,236 | 1,227 | 1,236 | +0.49% | 6,200 | 108億746万 | +2.15% | 16.3 | 0.87 |
| 07/31 | 1,227 | 1,230 | 1,224 | 1,230 | +0.49% | 12,300 | 107億5500万 | +1.74% | 16.22 | 0.87 |
| 07/30 | 1,227 | 1,227 | 1,223 | 1,224 | -0.16% | 2,100 | 107億254万 | +1.32% | 16.14 | 0.86 |
| 07/29 | 1,226 | 1,226 | 1,222 | 1,226 | +0.08% | 3,300 | 107億2002万 | +1.57% | 16.16 | 0.86 |
| 07/28 | 1,227 | 1,227 | 1,223 | 1,225 | 0% | 5,000 | 107億1128万 | +1.58% | 16.15 | 0.86 |
| 07/25 | 1,220 | 1,225 | 1,217 | 1,225 | +0.49% | 9,900 | 107億1128万 | +1.66% | 16.15 | 0.86 |
| 07/24 | 1,215 | 1,219 | 1,212 | 1,219 | +0.66% | 12,700 | 106億5882万 | +1.25% | 16.07 | 0.86 |
| 07/23 | 1,204 | 1,213 | 1,204 | 1,211 | +0.58% | 14,900 | 105億8887万 | +0.58% | 15.97 | 0.85 |
| 07/22 | 1,210 | 1,210 | 1,203 | 1,204 | +0.17% | 2,400 | 105億2766万 | 0% | 15.87 | 0.85 |
| 07/18 | 1,208 | 1,208 | 1,202 | 1,202 | -0.08% | 5,300 | 105億1017万 | -0.25% | 15.85 | 0.85 |
| 07/17 | 1,210 | 1,212 | 1,203 | 1,203 | -0.58% | 8,500 | 105億1892万 | -0.25% | 15.86 | 0.85 |
| 07/16 | 1,208 | 1,212 | 1,208 | 1,210 | 0% | 6,600 | 105億8012万 | +0.25% | 15.95 | 0.85 |
| 07/15 | 1,203 | 1,213 | 1,203 | 1,210 | +0.5% | 11,900 | 105億8012万 | +0.17% | 15.95 | 0.85 |
| 07/14 | 1,203 | 1,209 | 1,203 | 1,204 | -0.33% | 8,200 | 105億2766万 | -0.33% | 15.87 | 0.85 |
| 07/11 | 1,209 | 1,216 | 1,205 | 1,208 | -0.17% | 11,100 | 105億6263万 | -0.08% | 15.93 | 0.85 |
| 07/10 | 1,213 | 1,220 | 1,199 | 1,210 | +0.25% | 20,000 | 105億8012万 | 0% | 15.95 | 0.85 |
| 07/09 | 1,202 | 1,212 | 1,194 | 1,207 | +0.75% | 21,100 | 105億5389万 | -0.25% | 15.91 | 0.85 |
| 07/08 | 1,197 | 1,203 | 1,197 | 1,198 | -0.17% | 4,500 | 104億7520万 | -1.07% | 15.79 | 0.84 |
| 07/07 | 1,199 | 1,203 | 1,197 | 1,200 | 0% | 6,000 | 104億9268万 | -1.07% | 15.82 | 0.84 |
| 07/04 | 1,202 | 1,204 | 1,200 | 1,200 | 0% | 4,300 | 104億9268万 | -1.15% | 15.82 | 0.84 |
| 07/03 | 1,201 | 1,205 | 1,199 | 1,200 | -0.08% | 10,300 | 104億9268万 | -1.32% | 15.82 | 0.84 |
| 07/02 | 1,201 | 1,206 | 1,199 | 1,201 | -0.08% | 6,500 | 105億143万 | -1.31% | 15.83 | 0.85 |
| 07/01 | 1,200 | 1,202 | 1,194 | 1,202 | +0.25% | 6,700 | 105億1017万 | -1.31% | 15.85 | 0.85 |
| 06/30 | 1,201 | 1,206 | 1,199 | 1,199 | -0.58% | 10,300 | 104億8394万 | -1.64% | 15.81 | 0.84 |
| 06/27 | 1,207 | 1,207 | 1,201 | 1,206 | +0.42% | 3,900 | 105億4515万 | -1.07% | 15.9 | 0.85 |
| 06/26 | 1,195 | 1,210 | 1,191 | 1,201 | +0.42% | 18,700 | 105億143万 | -1.48% | 15.83 | 0.85 |
| 06/25 | 1,200 | 1,200 | 1,192 | 1,196 | -0.33% | 11,800 | 104億5771万 | -1.97% | 15.77 | 0.84 |
| 06/24 | 1,200 | 1,210 | 1,197 | 1,200 | 0% | 15,900 | 104億9268万 | -1.72% | 15.82 | 0.84 |
| 06/23 | 1,201 | 1,205 | 1,200 | 1,200 | -0.08% | 11,300 | 104億9268万 | -1.8% | 15.82 | 0.84 |
| 06/20 | 1,215 | 1,215 | 1,201 | 1,201 | -0.83% | 18,700 | 105億143万 | -1.88% | 15.83 | 0.85 |
| 06/19 | 1,215 | 1,217 | 1,211 | 1,211 | -0.33% | 13,200 | 105億8887万 | -1.38% | 15.97 | 0.85 |
| 06/18 | 1,216 | 1,223 | 1,215 | 1,215 | -0.74% | 19,300 | 106億2384万 | -1.46% | 16.02 | 0.86 |
| 06/17 | 1,220 | 1,230 | 1,220 | 1,224 | +0.08% | 8,300 | 107億254万 | -1.13% | 16.14 | 0.86 |
| 06/16 | 1,230 | 1,230 | 1,223 | 1,223 | -0.33% | 8,100 | 106億9379万 | -1.61% | 16.12 | 0.86 |
| 06/13 | 1,224 | 1,227 | 1,223 | 1,227 | +0.25% | 5,200 | 107億2877万 | -1.6% | 16.18 | 0.86 |
| 06/12 | 1,228 | 1,228 | 1,222 | 1,224 | -0.24% | 4,500 | 107億254万 | -2.24% | 16.14 | 0.86 |
| 06/11 | 1,223 | 1,230 | 1,220 | 1,227 | +0.33% | 11,700 | 107億2877万 | -2.39% | 16.18 | 0.86 |
| 06/10 | 1,225 | 1,230 | 1,223 | 1,223 | -0.16% | 5,800 | 106億9379万 | -3.01% | 16.12 | 0.86 |
| 06/09 | 1,229 | 1,229 | 1,225 | 1,225 | -0.08% | 2,900 | 107億1128万 | -3.24% | 16.15 | 0.86 |
| 06/06 | 1,225 | 1,234 | 1,223 | 1,226 | +0.08% | 6,500 | 107億2002万 | -3.46% | 16.16 | 0.86 |
| 06/05 | 1,232 | 1,239 | 1,225 | 1,225 | -0.65% | 6,600 | 107億1128万 | -3.92% | 16.15 | 0.86 |
| 06/04 | 1,233 | 1,241 | 1,232 | 1,233 | -0.16% | 7,700 | 107億8123万 | -3.67% | 16.26 | 0.87 |
| 06/03 | 1,239 | 1,239 | 1,234 | 1,235 | 0% | 4,800 | 107億9872万 | -3.74% | 16.28 | 0.87 |
| 06/02 | 1,235 | 1,235 | 1,227 | 1,235 | -0.16% | 11,800 | 107億9872万 | -4.04% | 16.28 | 0.87 |
| 05/30 | 1,225 | 1,238 | 1,225 | 1,237 | +0.41% | 5,900 | 108億1621万 | -4.26% | 16.31 | 0.87 |
| 05/29 | 1,228 | 1,247 | 1,221 | 1,232 | +0.82% | 19,800 | 107億7249万 | -4.94% | 16.24 | 0.87 |
| 05/28 | 1,220 | 1,229 | 1,220 | 1,222 | +0.25% | 7,500 | 106億8505万 | -6% | 16.11 | 0.86 |
| 05/27 | 1,215 | 1,225 | 1,215 | 1,219 | +0.41% | 9,200 | 106億5882万 | -6.52% | 16.07 | 0.86 |
| 05/26 | 1,212 | 1,219 | 1,211 | 1,214 | +0.25% | 10,600 | 106億1510万 | -7.12% | 16.01 | 0.85 |
| 05/23 | 1,206 | 1,214 | 1,203 | 1,211 | +0.33% | 15,200 | 105億8887万 | -7.56% | 15.97 | 0.85 |
| 05/22 | 1,216 | 1,222 | 1,206 | 1,207 | -0.82% | 29,900 | 105億5389万 | -8.14% | 15.91 | 0.85 |
| 05/21 | 1,230 | 1,230 | 1,217 | 1,217 | -0.65% | 29,500 | 106億4133万 | -7.66% | 16.04 | 0.86 |
| 05/20 | 1,258 | 1,258 | 1,225 | 1,225 | -2.47% | 31,200 | 107億1128万 | -7.27% | 16.15 | 0.86 |
| 05/19 | 1,273 | 1,279 | 1,255 | 1,256 | -3.38% | 19,100 | 109億8234万 | -5.14% | 16.56 | 0.88 |
| 05/16 | 1,183 | 1,306 | 1,180 | 1,300 | -3.27% | 78,000 | 113億6707万 | -1.74% | 17.14 | 0.91 |
| 05/15 | 1,338 | 1,350 | 1,338 | 1,344 | +0.6% | 3,800 | 117億5181万 | +1.59% | 17.72 | 0.95 |
| 05/14 | 1,343 | 1,350 | 1,335 | 1,336 | -0.37% | 7,100 | 116億8185万 | +1.44% | 17.61 | 0.94 |
| 05/13 | 1,364 | 1,364 | 1,341 | 1,341 | -0.3% | 10,400 | 117億2557万 | +1.82% | 17.68 | 0.94 |
| 05/12 | 1,351 | 1,355 | 1,342 | 1,345 | 0% | 14,000 | 117億6055万 | +2.05% | 17.73 | 0.95 |
| 05/09 | 1,348 | 1,354 | 1,345 | 1,345 | -0.07% | 12,100 | 117億6055万 | +1.89% | 17.73 | 0.95 |
| 05/08 | 1,336 | 1,348 | 1,336 | 1,346 | +0.82% | 5,900 | 117億6929万 | +1.82% | 17.75 | 0.95 |
| 05/07 | 1,342 | 1,348 | 1,335 | 1,335 | -0.15% | 8,900 | 116億7311万 | +0.83% | 17.6 | 0.94 |
| 05/02 | 1,341 | 1,341 | 1,328 | 1,337 | +0.45% | 6,900 | 116億9060万 | +0.68% | 17.63 | 0.94 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,110 111 6/11 111 6/10 | 600 60 11/19 | 537,900 5,379,000 5/13 | - | - | 62億9560万 3/31 |
| 2011年 3月期 | 1,160 116 3/8 116 3/7 | 560 56 11/4 | 3,490,600 34,906,000 4/15 | 101億4292万 | 48億9658万 | 81億3182万 3/31 |
| 2012年 3月期 | 1,020 102 4/4 | 600 60 10/6 60 10/5 他4件 | 639,400 6,394,000 4/1 | 89億1877万 | 52億4634万 | 64億7048万 3/30 |
| 2013年 3月期 | 760 76 4/3 76 4/2 | 411 10/16 | 170,200 9/28 | 66億4536万 | 35億9374万 | 50億3596万 3/29 |
| 2014年 3月期 | 753 1/23 | 521 6/7 | 178,000 4/30 | 65億8416万 | 45億5557万 | 56億8910万 3/31 |
| 2015年 3月期 | 677 6/10 | 580 1/19 | 46,700 7/17 | 59億1962万 | 50億7146万 | 51億2978万 3/31 |
| 2016年 3月期 | 605 5/11 | 395 2/12 | 59,500 12/25 | 52億9006万 | 34億5384万 | 36億910万 3/31 |
| 2017年 3月期 | 529 3/7 | 365 6/27 | 239,300 10/6 | 46億2552万 | 31億9152万 | 43億9558万 3/31 |
| 2018年 3月期 | 692 1/30 1/29 | 466 4/6 | 149,300 7/20 | 60億5078万 | 40億7466万 | 53億6545万 3/30 |
| 2019年 3月期 | 710 3/26 | 493 12/26 | 59,300 5/1 | 62億817万 | 43億1074万 | 56億7178万 3/29 |
| 2020年 3月期 | 1,907 7/8 | 296 3/16 | 5,714,200 7/8 | 166億7463万 | 25億8819万 | 30億1385万 3/31 |
| 2021年 3月期 | 1,417 3/12 3/11 | 343 4/2 | 355,600 10/26 | 123億9011万 | 29億9916万 | 97億1700万 3/31 |
| 2022年 3月期 | 1,368 4/28 | 880 3/17 | 817,900 4/28 | 119億6166万 | 76億9463万 | 60億6517万 3/31 |
| 2023年 3月期 | 1,307 1/30 | 850 4/26 | 609,300 12/2 | 114億2828万 | 74億3232万 | 78億2690万 3/31 |
| 2024年 3月期 | 2,183 2/7 | 1,149 4/7 | 247,500 5/16 | 190億8794万 | 100億4674万 | 125億5563万 3/29 |
| 2025年 3月期 | 1,909 4/1 | 1,310 8/5 | 160,400 1/30 | 166億9211万 | 114億5451万 | 92億2881万 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
