5009 富士興産

5009
2025/09/26
時価
118億円
PER 予
17.85倍
2010年以降
赤字-27.9倍
(2010-2025年)
PBR
0.95倍
2010年以降
0.25-2.17倍
(2010-2025年)
配当 予
4.58%
ROE 予
5.34%
ROA 予
2.42%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2025
09/2673,100
+13,200
39,500
33,600
3,300
+2,800
0
3,300
22.15
09/1959,900
+2,400
40,900
19,000
500
-700
0
500
119.8
09/1257,500
+5,100
39,500
18,000
1,2000
1,200
47.92
09/0552,400
+6,500
34,500
17,900
1,2000
1,200
43.67
08/2945,900
-1,800
31,300
14,600
1,2000
1,200
38.25
08/2247,700
+300
31,300
16,400
1,200
+400
0
1,200
39.75
08/1547,400
-900
33,000
14,400
800
+100
0
800
59.25
08/0848,300
-59,100
32,000
16,300
7000
700
69
08/01107,400
-200
88,500
18,900
700
+200
0
700
153.43
07/25107,600
-2,100
87,200
20,400
500
-100
0
500
215.2
07/18109,700
+800
87,100
22,600
600
+100
0
600
182.83
07/11108,900
+600
87,300
21,600
500
-300
0
500
217.8
07/04108,300
+6,400
86,900
21,400
800
-400
0
800
135.38
06/20101,900
+6,300
82,000
19,900
1,200
+100
0
1,200
84.92
06/1395,600
-1,600
78,900
16,700
1,100
-500
0
1,100
86.91
06/0697,200
+600
79,500
17,700
1,600
-500
0
1,600
60.75
05/3096,600
+8,700
79,400
17,200
2,100
+900
0
2,100
46
05/2387,900
+400
69,800
18,100
1,200
-100
0
1,200
73.25
05/2287,500
+1,000
66,100
21,400
1,300
-400
0
1,300
67.31
05/2186,500
+1,400
69,500
17,000
1,7000
1,700
50.88
05/2085,100
+3,400
69,400
15,700
1,700
+200
0
1,700
50.06
05/1981,700
+800
68,200
13,500
1,500
-100
0
1,500
54.47
05/1680,900
+40,600
68,300
12,600
1,600
+400
0
1,600
50.56
05/1540,300
+100
29,800
10,500
1,200
-1,200
0
1,200
33.58
05/1440,20029,800
10,400
2,400
+100
0
2,400
16.75
05/1340,200
+300
29,800
10,400
2,300
+200
0
2,300
17.48
05/1239,900
-500
29,800
10,100
2,100
+400
0
2,100
19
05/0940,400
-700
29,900
10,500
1,700
-100
100
1,600
23.76
05/0841,100
-600
29,900
11,200
1,800100
1,700
22.83
05/0741,700
+300
29,900
11,800
1,800100
1,700
23.17
05/0241,400
+700
29,500
11,900
1,800
+100
0
1,800
23
05/0140,700
-800
28,900
11,800
1,7000
1,700
23.94
04/3041,500
-1,200
28,900
12,600
1,7000
1,700
24.41
04/2842,700
+1,900
29,000
13,700
1,700
+100
0
1,700
25.12
04/2540,800
-300
28,400
12,400
1,600
+500
0
1,600
25.5
04/2441,100
+200
28,400
12,700
1,1000
1,100
37.36
04/2340,900
-800
28,600
12,300
1,1000
1,100
37.18
04/2241,700
-800
28,700
13,000
1,100
-100
0
1,100
37.91
04/2142,500
-800
28,700
13,800
1,200
+100
0
1,200
35.42
04/1843,300
-500
28,600
14,700
1,1000
1,100
39.36
04/1743,800
-1,400
28,500
15,300
1,1000
1,100
39.82
04/1645,200
+1,500
28,500
16,700
1,100
-100
0
1,100
41.09
04/1543,700
-300
28,500
15,200
1,200
-100
0
1,200
36.42
04/1444,000
+400
28,200
15,800
1,300
-100
0
1,300
33.85
04/1143,600
+1,800
27,100
16,500
1,400
+600
0
1,400
31.14
04/1041,800
-1,700
27,000
14,800
800
+100
0
800
52.25
04/0943,500
-1,800
26,500
17,000
7000
700
62.14
04/0845,300
-3,700
26,500
18,800
700
+100
0
700
64.71
04/0749,000
+1,700
26,400
22,600
600
+200
0
600
81.67
04/0447,300
-900
30,400
16,900
400
-100
0
400
118.25
04/0348,200
+600
29,700
18,500
500100
400
96.4
04/0247,600
+1,400
29,600
18,000
500100
400
95.2
04/0146,200
-200
29,300
16,900
500
-1,900
100
400
92.4
03/3146,400
+1,600
29,200
17,200
2,400
-2,400
100
2,300
19.33
03/2844,800
+100
29,000
15,800
4,800
-6,300
100
4,700
9.33
03/2744,700
+2,700
29,100
15,600
11,100
+6,100
100
11,000
4.03
03/2642,000
-2,400
28,900
13,100
5,000
-300
100
4,900
8.4
03/2544,400
-3,100
28,300
16,100
5,300
+100
100
5,200
8.38
03/2447,500
-300
28,300
19,200
5,200
+500
100
5,100
9.13
03/2147,800
-1,400
28,300
19,500
4,7000
4,700
10.17
03/1949,200
-900
27,700
21,500
4,700
+1,200
0
4,700
10.47
03/1850,100
-700
28,000
22,100
3,500
+100
0
3,500
14.31
03/1750,800
-500
27,900
22,900
3,400
+100
0
3,400
14.94
03/1451,300
+700
28,100
23,200
3,300
-100
0
3,300
15.55
03/1350,600
-100
27,600
23,000
3,400
-100
0
3,400
14.88
03/1250,700
-800
27,700
23,000
3,500
-200
0
3,500
14.49
03/1151,500
+100
28,900
22,600
3,700
-300
0
3,700
13.92
03/1051,400
+700
28,900
22,500
4,000
+1,000
0
4,000
12.85
03/0750,700
+5,300
28,900
21,800
3,0000
3,000
16.9
03/0645,400
-200
28,900
16,500
3,0000
3,000
15.13
03/0545,600
+200
28,900
16,700
3,000
+300
0
3,000
15.2
03/0445,400
-100
28,800
16,600
2,700
-100
0
2,700
16.81
03/0345,500
-800
28,800
16,700
2,8000
2,800
16.25
02/2846,300
-3,300
28,900
17,400
2,8000
2,800
16.54
02/2749,600
-1,400
29,400
20,200
2,800
-100
0
2,800
17.71
02/2651,000
+500
29,400
21,600
2,9000
2,900
17.59
02/2550,500
+200
29,500
21,000
2,900
+100
0
2,900
17.41
02/2150,300
+500
30,000
20,300
2,800
+500
0
2,800
17.96
02/2049,800
-1,300
30,000
19,800
2,300
-700
0
2,300
21.65
02/1951,100
+200
30,000
21,100
3,000
+100
0
3,000
17.03
02/1850,900
+500
30,000
20,900
2,900
+700
0
2,900
17.55
02/1750,400
-100
29,600
20,800
2,200
+100
0
2,200
22.91
02/1450,500
-300
29,800
20,700
2,100
-200
0
2,100
24.05
02/1350,800
-1,400
29,700
21,100
2,3000
2,300
22.09
02/1252,200
+3,100
29,900
22,300
2,300
-300
0
2,300
22.7
02/1049,10028,900
20,200
2,600
-200
0
2,600
18.88
02/0749,100
+2,300
29,700
19,400
2,800
-300
0
2,800
17.54
02/0646,800
-1,400
29,100
17,700
3,100
+700
0
3,100
15.1
02/0548,200
-200
29,100
19,100
2,4000
2,400
20.08
02/0448,400
+500
29,100
19,300
2,4000
2,400
20.17
02/0347,900
-700
29,100
18,800
2,4000
2,400
19.96
01/3148,600
-100
29,000
19,600
2,4000
2,400
20.25
01/3048,700
+2,600
28,700
20,000
2,400
+200
0
2,400
20.29
01/2946,100
+500
29,100
17,000
2,200
+300
0
2,200
20.95
01/2845,600
+2,200
28,400
17,200
1,900
-100
0
1,900
24
01/2743,400
-300
27,600
15,800
2,000
-100
0
2,000
21.7
01/2443,700
-1,100
27,600
16,100
2,100
+100
0
2,100
20.81
01/2344,800
-100
27,600
17,200
2,0000
2,000
22.4
01/2244,900
+700
27,600
17,300
2,000
-200
0
2,000
22.45
01/2144,200
+300
27,700
16,500
2,2000
2,200
20.09
01/2043,900
-2,100
27,700
16,200
2,200
-900
0
2,200
19.95
01/1746,000
+1,600
28,700
17,300
3,100
+1,000
0
3,100
14.84
01/1644,400
+2,300
28,200
16,200
2,1000
2,100
21.14
01/1542,100
+1,400
26,700
15,400
2,100
-300
0
2,100
20.05
01/1440,700
+1,200
26,300
14,400
2,400
-800
0
2,400
16.96
01/1039,500
+300
26,100
13,400
3,200
+700
0
3,200
12.34
01/0939,200
-1,900
26,100
13,100
2,5000
2,500
15.68
01/0841,100
+100
26,100
15,000
2,500
+100
0
2,500
16.44
01/0741,000
-500
26,100
14,900
2,400
+200
0
2,400
17.08
01/0641,50026,100
15,400
2,200
+200
0
2,200
18.86
2024
12/3041,500
-40,600
25,900
15,600
2,000
+400
0
2,000
20.75
12/2782,100
-2,000
65,800
16,300
1,600
+500
0
1,600
51.31
12/2684,100
-1,000
66,500
17,600
1,100
+200
0
1,100
76.45
12/2585,100
-2,000
66,300
18,800
900
+300
0
900
94.56
12/2487,100
+800
67,100
20,000
600
-100
0
600
145.17
12/2386,300
+1,800
65,800
20,500
7000
700
123.29
12/2084,500
-700
65,400
19,100
7000
700
120.71
12/1985,200
-900
65,500
19,700
7000
700
121.71
12/1886,100
-1,100
65,500
20,600
700
-200
0
700
123
12/1787,200
-800
65,800
21,400
9000
900
96.89
12/1688,000
-1,000
66,600
21,400
9000
900
97.78
12/1389,000
-1,400
67,500
21,500
900
+100
0
900
98.89
12/1290,400
-100
67,500
22,900
8000
800
113
12/1190,500
-600
66,700
23,800
800
-100
0
800
113.13
12/1091,100
+600
66,800
24,300
9000
900
101.22
12/0990,500
-300
67,000
23,500
9000
900
100.56
12/0690,800
-600
66,800
24,000
9000
900
100.89
12/0591,400
-100
66,900
24,500
9000
900
101.56
12/0491,50066,900
24,600
900
-100
0
900
101.67
12/0391,500
+200
66,800
24,700
1,000
-100
0
1,000
91.5
12/0291,300
+300
66,800
24,500
1,100
-100
0
1,100
83
11/2991,000
+800
66,500
24,500
1,200
+100
0
1,200
75.83
11/2890,200
+800
66,200
24,000
1,100
+200
0
1,100
82
11/2789,400
+2,100
65,900
23,500
900
-200
0
900
99.33
11/2687,300
+300
66,000
21,300
1,100
-100
0
1,100
79.36
11/2587,000
+1,500
66,000
21,000
1,2000
1,200
72.5
11/2285,500
-3,600
66,100
19,400
1,200
-400
0
1,200
71.25
11/2189,100
+300
66,100
23,000
1,600
-200
0
1,600
55.69
11/2088,800
+4,200
66,100
22,700
1,800
+400
0
1,800
49.33
11/1984,600
-500
62,700
21,900
1,400
-100
0
1,400
60.43
11/1885,100
-1,900
62,700
22,400
1,5000
1,500
56.73
11/1587,000
+400
66,100
20,900
1,500
-100
0
1,500
58
11/1486,600
+4,700
65,400
21,200
1,6000
1,600
54.13
11/1381,900
+1,300
61,800
20,100
1,600
+100
0
1,600
51.19
11/1280,600
-100
61,800
18,800
1,500
+200
0
1,500
53.73
11/1180,700
-2,800
62,000
18,700
1,300
+700
0
1,300
62.08
11/0883,500
+100
66,100
17,400
6000
600
139.17
11/0783,400
-900
65,700
17,700
600
-100
0
600
139
11/0684,300
-100
66,000
18,300
700
+100
0
700
120.43
11/0584,400
-200
66,000
18,400
6000
600
140.67
11/0184,600
+500
65,900
18,700
6000
600
141
10/3184,100
-100
65,900
18,200
600
-300
0
600
140.17
10/3084,200
-300
65,700
18,500
900
+400
0
900
93.56
10/2984,50066,500
18,000
500
-1,400
0
500
169
10/2884,500
+300
66,500
18,000
1,900
-200
0
1,900
44.47
10/2584,200
+2,100
66,400
17,800
2,100
-200
0
2,100
40.1
10/2482,100
+200
65,300
16,800
2,3000
2,300
35.7
10/2381,900
-1,200
65,400
16,500
2,300
+200
0
2,300
35.61
10/2283,100
+6,200
65,400
17,700
2,100
-200
0
2,100
39.57
10/2176,900
+800
61,900
15,000
2,300
+500
0
2,300
33.43
10/1876,100
+41,000
60,800
15,300
1,800
+300
0
1,800
42.28
10/1735,100
+200
20,500
14,600
1,500
-200
0
1,500
23.4
10/1634,900
-500
20,400
14,500
1,7000
1,700
20.53
10/1535,400
-300
20,400
15,000
1,7000
1,700
20.82
10/1135,700
-200
20,400
15,300
1,700
+100
0
1,700
21
10/1035,900
+1,100
20,300
15,600
1,600
-100
0
1,600
22.44
10/0934,800
+800
20,300
14,500
1,700
-300
0
1,700
20.47
10/0834,000
+600
19,800
14,200
2,000
-500
0
2,000
17
10/0733,400
-400
19,400
14,000
2,500
+500
0
2,500
13.36
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。