5009 富士興産

5009
2024/03/18
時価
175億円
PER 予
20.94倍
2010年以降
赤字-27.9倍
(2010-2023年)
PBR
1.38倍
2010年以降
0.25-2.17倍
(2010-2023年)
配当 予
4.79%
ROE 予
6.6%
ROA 予
3.04%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.41倍
2011年3月31日
1.55倍
2012年3月30日
0.99倍
2013年3月29日
0.64倍
2014年3月31日
0.69倍
2015年3月31日
0.59倍
2016年3月31日
0.41倍
2017年3月31日
0.47倍
2018年3月30日
0.54倍
2019年3月29日
0.6倍
2020年3月31日
0.32倍
2021年3月31日
0.97倍
2022年3月31日
0.62倍
2023年3月31日
0.84倍

2023/10/19~2024/03/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/182,0022,0101,9882,004+0.1%41,500175億2278万-2.58%20.941.38
03/152,0152,0311,9982,002-0.65%23,800175億530万-2.82%20.921.38
03/141,9922,0311,9802,015+1.61%28,700176億1897万-2.56%21.061.39
03/131,9902,0011,9571,9830%37,800173億3916万-4.25%20.721.37
03/121,9751,9851,9401,983-0.75%57,400173億3916万-4.3%20.721.37
03/112,0282,0401,9911,998-2.11%41,700174億7032万-3.62%20.881.38
03/082,0292,0612,0182,041-0.15%28,800178億4631万-1.54%21.331.41
03/072,0702,0712,0402,044-0.78%20,800178億7254万-1.35%21.361.41
03/062,0512,0722,0502,060-0.29%21,900180億1244万-0.53%21.531.42
03/052,0472,0672,0352,066+1.18%18,900180億6491万-0.14%21.591.43
03/042,1062,1062,0392,042-3.31%75,200178億5505万-1.16%21.341.41
03/012,1212,1212,0972,112-0.85%19,500184億6713万+2.28%22.071.46
02/292,0942,1342,0902,130+1.72%23,200186億2452万+3.45%22.261.47
02/282,0802,1082,0792,094+1.11%24,500183億974万+1.95%21.881.44
02/272,0752,1032,0692,071-0.05%32,300181億863万+1.02%21.641.43
02/262,0872,0872,0592,072-1%27,300181億1737万+1.27%21.651.43
02/222,0852,1012,0762,093+0.96%15,600183億99万+2.5%21.871.44
02/212,0972,1092,0682,073-1.19%17,700181億2611万+1.82%21.661.43
02/202,1092,1252,0982,098-0.47%18,900183億4471万+3.3%21.931.45
02/192,0632,1082,0632,108+1.93%27,900184億3215万+4.15%22.031.45
02/162,0582,0852,0532,068+1.08%19,700180億8239万+2.53%21.611.43
02/152,0502,0862,0432,0460%25,100178億9003万+1.69%21.381.41
02/142,0802,1082,0372,046-2.34%77,000178億9003万+1.89%21.381.41
02/132,0822,1092,0582,095+0.19%31,800183億1848万+4.54%21.891.45
02/092,0902,1172,0822,091+0.48%33,700182億8350万+4.65%21.851.44
02/082,1672,1672,0712,081-4.63%81,500181億9607万+4.52%21.751.44
02/072,0702,1832,0702,182+4.35%99,400190億7920万+10.09%22.81.51
02/062,0662,1752,0342,091+3.72%186,600182億8350万+6.2%21.851.44
02/052,0202,0251,9972,016+0.8%70,400176億2771万+2.96%21.071.39
02/022,0182,0181,9652,000-0.6%51,600174億8781万+2.51%20.91.38
02/012,0162,0221,9972,012-0.2%29,700175億9274万+3.55%21.031.39
01/312,0112,0322,0112,016+0.3%29,300176億2771万+4.19%21.071.39
01/302,0222,0222,0012,010-0.59%52,900175億7525万+4.31%21.011.39
01/291,9932,0231,9932,022+1.71%22,700176億8017万+5.42%21.131.4
01/261,9982,0151,9871,988-0.5%23,300173億8288万+4.08%20.781.37
01/251,9822,0301,9781,998+1.01%40,300174億7032万+5.05%20.881.38
01/241,9801,9891,9581,978-0.55%26,400172億9544万+4.44%20.671.36
01/232,0042,0041,9781,989-0.45%36,300173億9163万+5.41%20.791.37
01/221,9802,0151,9801,998+1.16%33,700174億7032万+6.22%20.881.38
01/191,9792,0091,9671,975-0.2%44,600172億6921万+5.33%20.641.36
01/181,9451,9951,9451,979+1.64%32,300173億419万+5.83%20.681.37
01/171,9411,9991,9341,947+0.62%54,600170億2438万+4.56%20.351.34
01/161,9531,9531,9251,935-0.26%31,100169億1946万+4.14%20.221.34
01/151,9321,9471,9151,940+1.41%27,000169億6317万+4.58%20.271.34
01/121,9381,9461,9051,913-1.39%40,100167億2709万+3.46%19.991.32
01/111,9581,9711,9401,940-0.51%33,500169億6317万+5.09%20.271.34
01/101,9501,9571,9341,950+0.26%24,400170億5061万+5.81%20.381.35
01/091,9481,9561,9121,945+0.05%37,400170億689万+5.82%20.331.34
01/051,9161,9441,9161,944+1.51%29,000169億9815万+6.11%20.321.34
01/041,8661,9151,8651,915+2.74%41,600167億4458万+4.82%20.011.32
2023
12/291,8621,8681,8361,864+0.87%26,700162億9864万+2.25%19.481.29
12/281,8301,8631,8301,848+0.65%28,200161億5874万+1.48%19.311.27
12/271,8391,8391,8111,836+0.05%25,400160億5381万+0.88%19.191.27
12/261,8211,8351,8111,835+1.72%29,600160億4506万+0.94%19.181.27
12/251,8121,8241,7961,804-0.39%11,600157億7400万-0.72%18.851.24
12/221,8001,8161,8001,811+0.61%7,600158億3521万-0.39%18.931.25
12/211,7981,8041,7861,800-0.17%13,500157億3903万-1.04%18.811.24
12/201,8101,8241,8031,803-0.39%15,700157億6526万-0.93%18.841.24
12/191,7981,8161,7871,810+1.23%14,800158億2647万-0.66%18.921.25
12/181,7891,7921,7611,788-0.67%36,100156億3410万-1.97%18.691.23
12/151,8001,8151,7891,800-0.22%30,600157億3903万-1.37%18.811.24
12/141,8431,8431,8011,804-1.64%25,600157億7400万-1.2%18.851.24
12/131,8391,8441,8141,834-0.86%19,500160億3632万+0.49%19.171.26
12/121,8491,8581,8371,8500%14,300161億7622万+1.37%19.331.28
12/111,8161,8501,8141,850+3.18%19,300161億7622万+1.26%19.331.28
12/081,8291,8291,7861,793-2.4%40,700156億7782万-1.97%18.741.24
12/071,8491,8551,8341,837-0.65%16,000160億6255万+0.11%19.21.27
12/061,8081,8491,8081,849+2.44%23,000161億6748万+0.98%19.321.28
12/051,8371,8371,8051,805-2.17%27,200157億8275万-1.2%18.861.24
12/041,8401,8491,8291,845+0.11%10,100161億3250万+1.1%19.281.27
12/011,8291,8651,8291,843+0.27%17,300161億1502万+1.38%19.261.27
11/301,7971,8501,7961,838+2.28%34,900160億7130万+1.38%19.211.27
11/291,8181,8291,7961,797-1.32%23,900157億1280万-0.55%18.781.24
11/281,8211,8411,8171,8210%14,200159億2265万+1%19.031.26
11/271,8091,8301,8061,821+0.83%17,100159億2265万+1.17%19.031.26
11/241,8261,8261,7981,806-0.22%23,100157億9149万+0.44%18.871.25
11/221,7941,8161,7941,810+0.67%10,000158億2647万+0.72%18.921.25
11/211,8071,8171,7971,798-0.61%17,700157億2154万+0.11%18.791.24
11/201,8401,8601,8091,809-1.15%19,200158億1772万+0.72%18.911.25
11/171,8151,8381,8061,830+0.11%11,400160億134万+1.95%19.121.26
11/161,8401,8401,8201,828-0.44%17,200159億8386万+1.95%19.11.26
11/151,8591,8721,8331,836-0.92%19,800160億5381万+2.51%19.191.27
11/141,8401,8591,8401,853+0.49%13,900162億245万+3.58%19.371.28
11/131,8431,8561,8271,844+0.55%20,400161億2376万+3.42%19.271.27
11/101,8051,8391,7931,834+1.05%35,200160億3632万+3.21%19.171.26
11/091,8001,8161,7771,815+2.02%35,200158億7019万+2.54%18.971.25
11/081,8331,8431,7711,779-3.26%53,700155億5541万+0.68%18.591.23
11/071,8891,9031,8361,839-2.39%43,600160億8004万+4.02%19.221.27
11/061,9281,9281,8751,884-1.93%53,500164億7352万+6.68%19.691.3
11/021,9681,9741,8881,921-0.83%74,600167億9704万+8.78%20.081.32
11/011,8401,9741,8211,937+11.13%194,100169億3694万+9.62%20.241.34
10/311,7381,7461,7091,743+0.29%60,900152億4062万-1.36%18.221.2
10/301,7461,7501,7271,738-0.46%49,800151億9691万-2.19%18.161.2
10/271,7001,7461,6931,746+3.62%45,100152億6686万-2.18%18.251.2
10/261,7001,7181,6831,685-1.4%38,200147億3348万-6.02%17.611.16
10/251,6951,7221,6871,709+1.24%41,300149億4333万-5.21%17.861.18
10/241,6951,7111,6451,688-0.76%60,800147億5971万-6.89%17.641.16
10/231,7441,7441,6921,701-2.86%41,500148億7338万-6.64%17.781.17
10/201,7541,7721,7201,751-0.28%25,000153億1058万-4.37%18.31.21
10/191,7771,8011,7501,756-2.06%27,800153億5430万-4.36%18.351.21

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,110
111
6/11

111
6/10
600
60
11/19
537,900
5,379,000
5/13
9.565.172.171.17--1.41倍
3/31
2011年
3月期
1,160
116
3/8

116
3/7
560
56
11/4
3,490,600
34,906,000
4/15
13.336.431.930.93101億4292万48億9658万1.55倍
3/31
2012年
3月期
1,020
102
4/4
600
60
10/6

60
10/5

他4件
639,400
6,394,000
4/1
6.964.11.360.889億1877万52億4634万0.99倍
3/30
2013年
3月期
760
76
4/3

76
4/2
411
10/16
170,200
9/28
5.623.040.850.4666億4536万35億9374万0.64倍
3/29
2014年
3月期
753
1/23
521
6/7
178,000
4/30
14.39.90.80.5565億8416万45億5557万0.69倍
3/31
2015年
3月期
677
6/10
580
1/19
46,700
7/17
13.6611.710.680.5959億1962万50億7146万0.59倍
3/31
2016年
3月期
605
5/11
395
2/12
59,500
12/25
11.757.670.60.3952億9006万34億5384万0.41倍
3/31
2017年
3月期
529
3/7
365
6/27
239,300
10/6
7.635.260.50.3446億2552万31億9152万0.47倍
3/31
2018年
3月期
692
1/30

1/29
466
4/6
149,300
7/20
8.255.560.610.4160億5078万40億7466万0.54倍
3/30
2019年
3月期
710
3/26
493
12/26
59,300
5/1
赤字赤字0.630.4462億817万43億1074万0.6倍
3/29
2020年
3月期
1,907
7/8
296
3/16
5,714,200
7/8
27.94.331.620.25166億7463万25億8819万0.32倍
3/31
2021年
3月期
1,417
3/12

3/11
343
4/2
355,600
10/26
17.94.331.130.27123億9011万29億9916万0.97倍
3/31
2022年
3月期
1,368
4/28
880
3/17
817,900
4/28
5.313.420.920.59119億6166万76億9463万0.62倍
3/31
2023年
3月期
1,307
1/30
850
4/26
609,300
12/2
21.8714.220.920.6114億2828万74億3232万0.84倍
3/31
最新2,004
2024/3/18
41,50020.94
予想
1.38
実績
175億2278万-