株価チャート

2011/04/06～2011/08/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
08/31306306304304-0.65%11,000--4.1%--
08/30307307302306+2.34%5,000--4.08%--
08/29301301299299+1.01%31,000--6.56%--
08/26298302295296-1%29,000--8.07%--
08/25303310299299-0.66%15,000--7.43%--
08/24300301297301+2.73%13,000--7.1%--
08/23301301293293-3.3%34,000--9.85%--
08/22300303299303-0.66%22,000--7.34%--
08/19309309305305-2.56%14,000--7.01%--
08/18317317313313-1.88%17,000--4.86%--
08/173193203183190%15,000--3.04%--
08/16323324319319-1.24%15,000--3.33%--
08/15318323318323+1.25%12,000--2.12%--
08/12328328319319-0.31%24,000--3.33%--
08/113103203103200%31,000--3.32%--
08/10322322310320+1.59%54,000--3.32%--
08/09308316292315-1.56%200,000--4.83%--
08/08330330319320-3.61%55,000--3.32%--
08/05330334326332-2.92%66,000-+0.3%--
08/04338342336342+2.09%34,000-+3.32%--
08/03333335333335-1.18%73,000-+1.52%--
08/02347354336339-3.42%212,000-+2.73%--
08/01355365350351+6.04%680,000-+6.69%--
07/29332333328331-0.3%48,000-+1.22%--
07/28339339328332-2.35%46,000-+1.53%--
07/27338341330340+0.59%79,000-+3.98%--
07/26338344338338+0.3%15,000-+3.68%--
07/25337340337337+1.51%32,000-+3.69%--
07/22329332329332+1.53%17,000-+2.47%--
07/21327330327327+0.62%8,000-+1.24%--
07/20330330325325-1.81%20,000-+0.93%--
07/19330331330331+1.53%9,000-+2.8%--
07/15330330325326-1.21%7,000-+1.56%--
07/14331332330330-0.9%15,000-+3.13%--
07/13330333326333+2.15%13,000-+4.06%--
07/12328333326326-1.21%24,000-+2.19%--
07/11327330325330+1.23%22,000-+3.77%--
07/083273283253260%21,000-+2.52%--
07/07325327321326-0.31%14,000-+2.52%--
07/06325327325327+1.24%21,000-+2.83%--
07/05322323322323-0.31%5,000-+1.57%--
07/04323324323324+0.31%2,000-+1.57%--
07/01325325322323-0.31%9,000-+1.25%--
06/30328328321324+1.25%14,00072億5760万+1.57%4.180.66
06/29318320318320+0.95%8,000-+0.63%--
06/28323323317317-0.63%6,000-0%--
06/273253253183190%7,000-+0.63%--
06/24324324319319-1.24%36,000-+0.63%--
06/23323324322323+0.94%8,000-+2.22%--
06/22323323320320+0.95%4,000-+1.27%--
06/21313318313317+0.96%14,000-+0.32%--
06/20312314312314+1.62%8,000--0.63%--
06/17312312308309-1.28%17,000--2.22%--
06/163123143123130%14,000--1.26%--
06/153153153133130%10,000--1.26%--
06/14310313310313+0.97%10,000--1.57%--
06/13314314310310-0.96%21,000--2.52%--
06/103133163133130%7,000--1.88%--
06/093103133103130%13,000--2.19%--
06/08310313310313+0.32%5,000--2.49%--
06/07307312305312-0.95%29,000--2.8%--
06/06316319315315-2.17%25,000--1.56%--
06/03328328322322-2.13%11,000-+1.26%--
06/02327329325329-2.08%19,000-+4.11%--
06/01339339334336-0.3%16,000-+7.01%--
05/31350360334337+3.37%247,000-+8.01%--
05/30326326325326+2.52%17,000-+5.16%--
05/27313318310318+4.26%18,000-+3.25%--
05/26310310305305-1.29%12,000--0.65%--
05/25314314309309+0.98%4,000-+0.98%--
05/24300310300306-1.29%27,000-+0.66%--
05/23312313310310-0.32%15,000-+2.31%--
05/20320320311311-3.72%9,000-+2.98%--
05/19323323323323+0.31%2,000-+7.67%--
05/18322322322322+2.55%3,000-+8.05%--
05/17311317308314-1.57%40,000-+6.08%--
05/16310320310319+0.95%15,000-+8.5%--
05/13325330312316-1.86%26,000-+7.85%--
05/12320330320322-2.42%30,000-+10.27%--
05/11336336330330-0.3%5,000-+13.79%--
05/10333340318331-0.3%95,000-+14.53%--
05/09325341324332+2.79%60,000-+16.08%--
05/06324325318323-2.71%32,000-+13.73%--
05/02332341308332+0.3%129,000-+17.31%--
04/28310338310331+19.06%271,000-+18.21%--
04/27275279275278+1.09%11,000-0%--
04/262752782702750%26,000--1.08%--
04/25282286275275-1.79%31,000--1.08%--
04/222822822762800%19,000-+1.08%--
04/21280286280280+0.72%27,000-+1.82%--
04/202782782782780%6,000-+2.21%--
04/19281281274278-3.14%7,000-+2.21%--
04/18280287280287+2.87%6,000-+5.13%--
04/15279279270279+1.82%11,000-+1.82%--
04/13274274274274-2.84%5,000--0.36%--
04/12270282270282+3.3%5,000-+1.81%--
04/11273273273273+1.87%1,000--2.15%--
04/082612682612680%5,000--4.63%--
04/07274275262268-1.11%17,000--5.3%--
04/06271271269271-1.81%13,000--4.91%--