株価チャート

株価

4/24

前日 (4/23)
826
始値
827
高値
832
安値
814
終値 -0.97%
818
出来高 -0.77%
7,065,500

乖離率

株価（5日）
移動平均値
-0.85%
825
株価（25日）
移動平均値
-3.42%
847
出来高（5日）
移動平均値
+9.46%
6,454,660

2025/03/19～2025/04/24

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/24827832814818-0.97%7,065,5007594億8281万-3.42%-1.16
04/23837839823826+0.49%7,120,2007669億1052万-2.71%-1.17
04/22812824810822+0.61%5,396,5007631億9666万--1.16
04/21844844817817-2.74%5,331,9007585億5435万--1.15
04/18840847822840+1.2%7,359,2007799億900万--1.19
04/17821836820830+0.73%6,120,3007706億2437万--1.17
04/16830832810824-0.72%7,391,8007650億5359万--1.16
04/15845852828830-1.54%7,909,0007706億2437万--1.17
04/14860864837843-0.35%13,234,2007826億9439万--1.19
04/11819848805846+1.93%13,974,6007854億7978万--1.2
04/10848849794830+11.71%19,846,2007706億2437万--1.17
04/09745759712743-1.2%21,044,5006898億4808万--1.05
04/08740752727752+15.34%8,739,1006982億425万--1.06
04/07683708650652-18.3%28,847,9006053億5794万--0.92
04/04822831767798-5.45%24,870,2007409億1355万--1.13
04/03813864813844-2.43%16,246,1007836億2285万--1.19
04/02866872838865+0.23%18,202,6008031億2058万--1.22
04/01898918861863-2.92%18,052,3008012億6365万--1.22
03/31886907882889-2.84%18,471,4008254億369万-8.041.26
03/28920950908915-1.61%21,235,9008495億4373万-8.281.29
03/27935946918930-1.38%22,273,0008634億7068万-8.411.31
03/26928966916943+0.86%40,361,6008755億4070万-8.531.33
03/25991991928935-3.11%52,074,4008681億1300万-8.461.32
03/249911,040958965+0.73%111,144,7008959億6689万-8.731.36
03/21908967905958+9.61%147,470,4008894億6765万-8.671.35
03/198438838428740%175,980,4008114億7675万-7.911.23