JX金属（5016）のPBR（株価純資産倍率）の推移
- 2025年3月31日
- 1.34倍
- 2026年3月31日
- 4.22倍
2025/12/09～2026/05/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 5,190 | 5,386 | 4,722 | 4,762 | -16.75% | 62,691,700 | 4兆4213億 | +2.12% | 38.69 | 6.07 |
| 05/11 | 5,546 | 5,828 | 5,426 | 5,720 | +5.61% | 47,812,700 | 5兆3108億 | +23.81% | 46.47 | 7.29 |
| 05/08 | 5,076 | 5,416 | 5,055 | 5,416 | +2.65% | 25,223,400 | 5兆285億 | +19.72% | 44 | 6.9 |
| 05/07 | 5,015 | 5,325 | 4,948 | 5,276 | +10.61% | 36,653,000 | 4兆8985億 | +18.54% | 42.86 | 6.73 |
| 05/01 | 4,850 | 4,873 | 4,736 | 4,770 | -0.42% | 14,941,500 | 4兆4287億 | +8.73% | 38.75 | 6.08 |
| 04/30 | 4,810 | 4,843 | 4,707 | 4,790 | -0.7% | 17,397,000 | 4兆4473億 | +10.24% | 38.91 | 6.11 |
| 04/28 | 4,903 | 4,956 | 4,730 | 4,824 | -0.74% | 46,260,800 | 4兆4789億 | +12.06% | 39.19 | 6.15 |
| 04/27 | 4,600 | 4,897 | 4,576 | 4,860 | +5.08% | 30,572,400 | 4兆5123億 | +14.22% | 39.48 | 6.2 |
| 04/24 | 4,672 | 4,746 | 4,601 | 4,625 | -0.6% | 19,917,400 | 4兆2941億 | +10.25% | 37.57 | 5.9 |
| 04/23 | 4,995 | 5,015 | 4,605 | 4,653 | -4.16% | 30,365,600 | 4兆3201億 | +11.8% | 37.8 | 5.93 |
| 04/22 | 4,847 | 4,874 | 4,743 | 4,855 | +0.73% | 22,709,000 | 4兆5076億 | +17.41% | 39.44 | 6.19 |
| 04/21 | 4,804 | 4,868 | 4,713 | 4,820 | +0.06% | 27,290,500 | 4兆4751億 | +17.73% | 39.16 | 6.14 |
| 04/20 | 4,898 | 4,970 | 4,814 | 4,817 | -1.67% | 23,866,900 | 4兆4724億 | +18.59% | 39.13 | 6.14 |
| 04/17 | 4,854 | 4,985 | 4,810 | 4,899 | -1.15% | 29,090,200 | 4兆5485億 | +21.53% | 39.8 | 6.25 |
| 04/16 | 4,963 | 5,000 | 4,815 | 4,956 | +1.29% | 41,985,000 | 4兆6014億 | +24.02% | 40.26 | 6.32 |
| 04/15 | 5,456 | 5,574 | 4,758 | 4,893 | -5.1% | 96,674,100 | 4兆5429億 | +23.37% | 39.75 | 6.24 |
| 04/14 | 4,820 | 5,156 | 4,804 | 5,156 | +11.24% | 43,944,500 | 4兆7871億 | +31.3% | 41.89 | 6.57 |
| 04/13 | 4,577 | 4,642 | 4,501 | 4,635 | +1.27% | 33,130,000 | 4兆3034億 | +19.83% | 37.65 | 5.91 |
| 04/10 | 4,500 | 4,647 | 4,430 | 4,577 | +3.16% | 48,763,000 | 4兆2495億 | +19.07% | 37.18 | 5.83 |
| 04/09 | 4,200 | 4,442 | 4,153 | 4,437 | +4.82% | 43,546,800 | 4兆1195億 | +16.06% | 36.05 | 5.66 |
| 04/08 | 4,077 | 4,253 | 4,040 | 4,233 | +13.58% | 46,596,500 | 3兆9301億 | +11.34% | 34.39 | 5.4 |
| 04/07 | 3,698 | 3,770 | 3,653 | 3,727 | +1.03% | 22,975,200 | 3兆4603億 | -2.02% | 30.28 | 4.75 |
| 04/06 | 3,714 | 3,795 | 3,662 | 3,689 | +1.01% | 27,219,900 | 3兆4251億 | -3.68% | 29.97 | 4.7 |
| 04/03 | 3,642 | 3,696 | 3,592 | 3,652 | +3.51% | 21,729,100 | 3兆3907億 | -5.09% | 29.67 | 4.66 |
| 04/02 | 3,767 | 3,783 | 3,470 | 3,528 | -4.57% | 38,321,200 | 3兆2756億 | -8.79% | 28.66 | 4.5 |
| 04/01 | 3,592 | 3,698 | 3,513 | 3,697 | +11.62% | 32,745,300 | 3兆4325億 | -5.03% | 30.03 | 4.71 |
| 03/31 | 3,328 | 3,483 | 3,312 | 3,312 | -7.59% | 38,269,200 | 3兆750億 | -14.9% | 29.31 | 4.22 |
| 03/30 | 3,446 | 3,584 | 3,437 | 3,584 | -2.53% | 24,353,600 | 3兆3276億 | -8.01% | 31.72 | 4.57 |
| 03/27 | 3,660 | 3,730 | 3,532 | 3,677 | -1.42% | 27,418,800 | 3兆4139億 | -5.43% | 32.54 | 4.69 |
| 03/26 | 3,787 | 3,825 | 3,656 | 3,730 | -1.84% | 25,132,100 | 3兆4631億 | -3.64% | 33.01 | 4.75 |
| 03/25 | 3,734 | 3,816 | 3,702 | 3,800 | +6.83% | 35,633,300 | 3兆5281億 | -1.32% | 33.63 | 4.84 |
| 03/24 | 3,509 | 3,705 | 3,432 | 3,557 | +5.58% | 43,044,200 | 3兆3025億 | -7.13% | 31.48 | 4.53 |
| 03/23 | 3,526 | 3,568 | 3,350 | 3,369 | -11.06% | 35,961,000 | 3兆1279億 | -11.88% | 29.82 | 4.29 |
| 03/19 | 3,840 | 3,863 | 3,753 | 3,788 | -4.82% | 25,331,200 | 3兆5170億 | -0.81% | 33.52 | 4.83 |
| 03/18 | 3,884 | 3,982 | 3,870 | 3,980 | +3.48% | 22,792,500 | 3兆6952億 | +5.32% | 35.22 | 5.07 |
| 03/17 | 4,099 | 4,105 | 3,834 | 3,846 | -3.97% | 29,472,500 | 3兆5708億 | +3.19% | 34.04 | 4.9 |
| 03/16 | 4,032 | 4,059 | 3,881 | 4,005 | -1.11% | 29,823,700 | 3兆7184億 | +8.98% | 35.44 | 5.11 |
| 03/13 | 3,900 | 4,091 | 3,890 | 4,050 | +0.42% | 33,171,100 | 3兆7602億 | +12% | 35.84 | 5.16 |
| 03/12 | 4,144 | 4,228 | 3,989 | 4,033 | -3.66% | 40,890,500 | 3兆7444億 | +13.29% | 35.69 | 5.14 |
| 03/11 | 4,060 | 4,335 | 4,045 | 4,186 | +6.79% | 51,350,800 | 3兆8865億 | +19.67% | 37.05 | 5.34 |
| 03/10 | 4,000 | 4,036 | 3,836 | 3,920 | +6.43% | 39,271,300 | 3兆6395億 | +14.45% | 34.69 | 5 |
| 03/09 | 3,700 | 3,777 | 3,481 | 3,683 | -9.06% | 50,946,400 | 3兆4195億 | +9.32% | 32.6 | 4.7 |
| 03/06 | 3,961 | 4,078 | 3,826 | 4,050 | +0.32% | 52,236,900 | 3兆7602億 | +21.73% | 35.84 | 5.16 |
| 03/05 | 4,250 | 4,290 | 3,973 | 4,037 | +3.35% | 57,947,700 | 3兆7482億 | +23.49% | 35.73 | 5.15 |
| 03/04 | 4,094 | 4,303 | 3,722 | 3,906 | -9.25% | 80,325,400 | 3兆6265億 | +21.68% | 34.57 | 4.98 |
| 03/03 | 4,426 | 4,768 | 4,283 | 4,304 | -1.19% | 89,472,700 | 3兆9961億 | +36.38% | 38.09 | 5.49 |
| 03/02 | 3,970 | 4,365 | 3,964 | 4,356 | +4.74% | 40,916,300 | 4兆443億 | +40.97% | 38.55 | 5.55 |
| 02/27 | 3,950 | 4,159 | 3,882 | 4,159 | +0.41% | 45,266,300 | 3兆8614億 | +37.76% | 36.81 | 5.3 |
| 02/26 | 4,425 | 4,425 | 3,946 | 4,142 | -0.07% | 76,525,400 | 3兆8456億 | +39.98% | 36.66 | 5.28 |
| 02/25 | 3,800 | 4,180 | 3,750 | 4,145 | +12.27% | 58,627,800 | 3兆8484億 | +42.93% | 36.68 | 5.28 |
| 02/24 | 3,522 | 3,733 | 3,521 | 3,692 | +8.94% | 35,098,600 | 3兆4278億 | +29.86% | 32.67 | 4.71 |
| 02/20 | 3,389 | 3,437 | 3,333 | 3,389 | 0% | 20,392,400 | 3兆1465億 | +21.04% | 29.99 | 4.32 |
| 02/19 | 3,305 | 3,389 | 3,285 | 3,389 | +4.31% | 19,861,500 | 3兆1465億 | +22.52% | 29.99 | 4.32 |
| 02/18 | 3,191 | 3,329 | 3,180 | 3,249 | +0.4% | 20,571,700 | 3兆165億 | +19.1% | 28.75 | 4.14 |
| 02/17 | 3,325 | 3,373 | 3,190 | 3,236 | -1.64% | 23,073,900 | 3兆45億 | +20.34% | 28.64 | 4.13 |
| 02/16 | 3,460 | 3,468 | 3,270 | 3,290 | -2.34% | 33,704,400 | 3兆546億 | +24.29% | 29.12 | 4.19 |
| 02/13 | 3,291 | 3,606 | 3,177 | 3,369 | +2.71% | 77,721,500 | 3兆1279億 | +29.63% | 29.82 | 4.29 |
| 02/12 | 3,100 | 3,280 | 3,063 | 3,280 | +17.99% | 17,930,200 | 3兆453億 | +28.63% | 29.03 | 4.18 |
| 02/10 | 2,728 | 2,797 | 2,677 | 2,780 | +3.35% | 35,455,400 | 2兆5811億 | +10.98% | 24.6 | 3.54 |
| 02/09 | 2,668 | 2,710 | 2,598 | 2,690 | +6.37% | 28,185,300 | 2兆4975億 | +8.69% | 23.81 | 3.43 |
| 02/06 | 2,455 | 2,539 | 2,430 | 2,529 | -0.67% | 24,735,500 | 2兆3480億 | +3.39% | 22.38 | 3.22 |
| 02/05 | 2,678 | 2,742 | 2,507 | 2,546 | -3.56% | 46,683,400 | 2兆3638億 | +5.08% | 22.53 | 3.25 |
| 02/04 | 2,580 | 2,664 | 2,565 | 2,640 | +6.41% | 28,234,100 | 2兆4511億 | +10.09% | 23.36 | 3.37 |
| 02/03 | 2,403 | 2,487 | 2,379 | 2,481 | +5.44% | 26,975,800 | 2兆3035億 | +4.82% | 21.96 | 3.16 |
| 02/02 | 2,437 | 2,535 | 2,341 | 2,353 | -7.25% | 37,049,000 | 2兆1846億 | +0.38% | 20.82 | 3 |
| 01/30 | 2,612 | 2,734 | 2,476 | 2,537 | -3.32% | 43,810,500 | 2兆3555億 | +9.26% | 22.45 | 3.23 |
| 01/29 | 2,649 | 2,659 | 2,562 | 2,624 | +0.96% | 26,357,200 | 2兆4362億 | +14.49% | 23.22 | 3.35 |
| 01/28 | 2,561 | 2,639 | 2,549 | 2,599 | +1.44% | 24,903,600 | 2兆4130億 | +15.2% | 23 | 3.31 |
| 01/27 | 2,564 | 2,628 | 2,540 | 2,562 | -0.08% | 27,646,600 | 2兆3787億 | +15.46% | 22.67 | 3.27 |
| 01/26 | 2,661 | 2,691 | 2,562 | 2,564 | -3.46% | 26,723,100 | 2兆3805億 | +17.35% | 22.69 | 3.27 |
| 01/23 | 2,673 | 2,722 | 2,621 | 2,656 | +3.03% | 35,778,500 | 2兆4659億 | +23.48% | 23.51 | 3.39 |
| 01/22 | 2,661 | 2,678 | 2,507 | 2,578 | -2.83% | 41,808,400 | 2兆3935億 | +21.89% | 22.82 | 3.29 |
| 01/21 | 2,625 | 2,744 | 2,595 | 2,653 | -0.82% | 48,251,400 | 2兆4632億 | +27.36% | 23.48 | 3.38 |
| 01/20 | 2,753 | 2,793 | 2,625 | 2,675 | -1.26% | 51,075,900 | 2兆4836億 | +30.81% | 23.67 | 3.41 |
| 01/19 | 2,602 | 2,718 | 2,579 | 2,709 | +3.79% | 40,355,200 | 2兆5152億 | +34.84% | 23.98 | 3.45 |
| 01/16 | 2,583 | 2,698 | 2,553 | 2,610 | +1.99% | 57,214,900 | 2兆4232億 | +32.49% | 23.1 | 3.33 |
| 01/15 | 2,462 | 2,630 | 2,442 | 2,559 | +5.01% | 57,299,700 | 2兆3759億 | +32.04% | 22.65 | 3.26 |
| 01/14 | 2,322 | 2,496 | 2,321 | 2,437 | +7.55% | 46,633,200 | 2兆2626億 | +27.86% | 21.57 | 3.11 |
| 01/13 | 2,277 | 2,328 | 2,211 | 2,266 | +3.52% | 31,486,800 | 2兆1038億 | +20.72% | 20.05 | 2.89 |
| 01/09 | 2,111 | 2,195 | 2,058 | 2,189 | +4.34% | 31,043,700 | 2兆324億 | +18.2% | 19.37 | 2.79 |
| 01/08 | 2,148 | 2,214 | 2,091 | 2,098 | -1.78% | 27,791,100 | 1兆9479億 | +14.58% | 18.57 | 2.67 |
| 01/07 | 2,180 | 2,218 | 2,136 | 2,136 | -1.11% | 28,552,200 | 1兆9831億 | +17.82% | 18.9 | 2.72 |
| 01/06 | 2,070 | 2,165 | 2,060 | 2,160 | +6.93% | 29,259,800 | 2兆54億 | +20.33% | 19.12 | 2.75 |
| 01/05 | 2,030 | 2,038 | 1,984 | 2,020 | +3.06% | 18,563,100 | 1兆8754億 | +13.55% | 17.88 | 2.58 |
| 2025 | ||||||||||
| 12/30 | 1,900 | 1,975 | 1,890 | 1,960 | -0.25% | 20,598,800 | 1兆8197億 | +11.11% | 17.35 | 2.73 |
| 12/29 | 1,957 | 1,997 | 1,933 | 1,965 | +2.5% | 23,381,400 | 1兆8244億 | +12.29% | 17.39 | 2.74 |
| 12/26 | 1,880 | 1,932 | 1,879 | 1,917 | +2.4% | 20,116,000 | 1兆7798億 | +10.49% | 16.97 | 2.67 |
| 12/25 | 1,890 | 1,931 | 1,853 | 1,872 | -0.9% | 20,249,300 | 1兆7380億 | +8.4% | 16.57 | 2.61 |
| 12/24 | 1,800 | 1,892 | 1,790 | 1,889 | +4.42% | 27,434,900 | 1兆7538億 | +10.02% | 16.72 | 2.64 |
| 12/23 | 1,768 | 1,817 | 1,755 | 1,809 | +1.4% | 11,462,900 | 1兆6795億 | +6.04% | 16.01 | 2.52 |
| 12/22 | 1,760 | 1,804 | 1,744 | 1,784 | +3.6% | 14,108,900 | 1兆6563億 | +4.57% | 15.79 | 2.49 |
| 12/19 | 1,694 | 1,722 | 1,679 | 1,722 | +2.38% | 17,553,100 | 1兆5988億 | +1.12% | 15.24 | 2.4 |
| 12/18 | 1,676 | 1,715 | 1,664 | 1,682 | -2.61% | 11,600,300 | 1兆5616億 | -1.58% | 14.89 | 2.35 |
| 12/17 | 1,698 | 1,748 | 1,683 | 1,727 | +0.88% | 10,954,600 | 1兆6034億 | +0.47% | 15.28 | 2.41 |
| 12/16 | 1,733 | 1,738 | 1,687 | 1,712 | -2.34% | 13,784,300 | 1兆5895億 | -0.98% | 15.15 | 2.39 |
| 12/15 | 1,744 | 1,779 | 1,735 | 1,753 | -0.9% | 12,992,700 | 1兆6275億 | +0.81% | 15.51 | 2.45 |
| 12/12 | 1,748 | 1,772 | 1,702 | 1,769 | +4.18% | 17,343,200 | 1兆6424億 | +1.32% | 15.66 | 2.47 |
| 12/11 | 1,785 | 1,796 | 1,696 | 1,698 | -4.71% | 15,259,600 | 1兆5765億 | -3.3% | 15.03 | 2.37 |
| 12/10 | 1,759 | 1,797 | 1,743 | 1,782 | +3.07% | 18,905,000 | 1兆6545億 | +0.79% | 15.77 | 2.49 |
| 12/09 | 1,770 | 1,779 | 1,716 | 1,729 | -4.1% | 14,660,800 | 1兆6053億 | -2.92% | 15.3 | 2.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2025年 3月期 | 1,040 3/24 | 842 3/19 | 175,980,400 3/19 | 14.14 | 11.45 | 1.57 | 1.27 | 9656億162万 | 7817億6593万 | 1.34倍 3/31 |
| 2026年 3月期 | 4,768 3/3 | 650 4/7 | 89,472,700 3/3 | 42.22 | 5.76 | 6.08 | 0.83 | 4兆4269億 | 6035億101万 | 4.22倍 3/31 |
| 最新 | 4,762 2026/5/12 | 62,691,700 | 38.69 予想 | 6.07 実績 | 4兆4213億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
