| 2026 |
| 10/02 | 3,591 | 3,660 | 3,529 | 3,612 | +0.19% | 20,011,800 | - | -1.47% |
| 10/01 | 3,630 | 3,634 | 3,502 | 3,605 | +0.84% | 21,535,100 | - | -1.9% |
| 09/30 | 3,515 | 3,611 | 3,513 | 3,575 | +2.55% | 33,239,700 | - | -2.91% |
| 09/29 | 15:30 Tronox社とレアアース製錬事業への新規参入に向けた共同スタディの合意に関するお知らせ |
| 09/29 | 3,588 | 3,600 | 3,456 | 3,486 | -1.83% | 14,716,000 | - | -5.32% |
| 09/28 | 3,582 | 3,659 | 3,551 | 3,551 | -0.11% | 15,214,400 | - | -3.71% |
| 09/25 | 3,552 | 3,571 | 3,508 | 3,555 | -0.42% | 12,140,900 | - | -3.61% |
| 09/24 | 3,644 | 3,685 | 3,570 | 3,570 | -0.11% | 14,555,300 | - | -3.49% |
| 09/18 | 3,560 | 3,599 | 3,514 | 3,574 | +2.11% | 20,679,000 | - | -3.82% |
| 09/17 | 3,679 | 3,684 | 3,500 | 3,500 | -4.16% | 20,593,000 | - | -6.02% |
| 09/16 | 3,607 | 3,667 | 3,601 | 3,652 | -0.05% | 10,176,500 | - | -2.33% |
| 09/15 | 3,582 | 3,699 | 3,572 | 3,654 | +1.02% | 13,778,500 | - | -2.53% |
| 09/14 | 3,572 | 3,675 | 3,520 | 3,617 | -2.11% | 15,808,200 | - | -3.7% |
| 09/11 | 3,650 | 3,704 | 3,626 | 3,695 | -3.07% | 16,352,700 | - | -1.91% |
| 09/10 | 3,870 | 3,938 | 3,738 | 3,812 | -2.48% | 16,408,600 | - | +0.71% |
| 09/09 | 3,897 | 3,945 | 3,836 | 3,909 | +4.91% | 21,408,400 | - | +2.68% |
| 09/08 | 3,672 | 3,910 | 3,657 | 3,726 | +1.11% | 28,072,300 | - | -2.18% |
| 09/07 | 3,800 | 3,845 | 3,630 | 3,685 | +1.82% | 24,968,600 | - | -3.38% |
| 09/04 | 3,586 | 3,641 | 3,550 | 3,619 | +2.41% | 12,260,400 | - | -5.21% |
| 09/03 | 3,686 | 3,694 | 3,503 | 3,534 | -3.44% | 15,999,700 | - | -7.17% |
| 09/02 | 3,702 | 3,750 | 3,626 | 3,660 | -4.74% | 15,264,800 | - | -3.66% |
| 09/01 | 3,759 | 3,862 | 3,734 | 3,842 | +1.86% | 13,097,800 | - | +1.37% |
| 08/31 | 3,620 | 3,794 | 3,598 | 3,772 | -1% | 16,459,500 | - | -0.42% |
| 08/28 | 3,829 | 3,888 | 3,794 | 3,810 | +0.47% | 13,374,600 | - | +0.58% |
| 08/27 | 3,900 | 3,907 | 3,722 | 3,792 | -1.51% | 17,652,900 | - | -0.03% |
| 08/26 | 3,800 | 3,854 | 3,740 | 3,850 | +0.79% | 12,334,100 | - | +1.53% |
| 08/25 | 3,722 | 3,837 | 3,676 | 3,820 | +0.9% | 14,423,900 | - | +0.92% |
| 08/24 | 3,690 | 3,885 | 3,643 | 3,786 | +5.43% | 27,277,600 | - | +0.32% |
| 08/21 | 3,534 | 3,610 | 3,513 | 3,591 | -0.91% | 12,292,100 | - | -4.92% |
| 08/20 | 3,604 | 3,653 | 3,557 | 3,624 | +1.77% | 15,247,000 | - | -4.61% |
| 08/19 | 3,607 | 3,707 | 3,527 | 3,561 | -6.63% | 21,946,000 | - | -6.54% |
| 08/18 | 4,070 | 4,135 | 3,814 | 3,814 | -4.65% | 21,703,700 | - | -0.18% |
| 08/17 | 3,870 | 4,009 | 3,816 | 4,000 | +5.68% | 17,306,800 | - | +4.55% |
| 08/14 | 3,893 | 3,920 | 3,785 | 3,785 | -1.97% | 15,723,900 | - | -0.94% |
| 08/13 | 3,944 | 4,002 | 3,856 | 3,861 | -1% | 19,227,000 | - | +1.15% |
| 08/12 | 3,810 | 3,900 | 3,746 | 3,900 | +1.43% | 15,997,700 | - | +2.17% |
| 08/10 | 3,892 | 3,959 | 3,816 | 3,845 | -1.06% | 20,140,000 | - | +0.6% |
| 08/07 | 4,045 | 4,119 | 3,742 | 3,886 | -6.18% | 31,474,200 | - | +1.44% |
| 08/06 | 15:30 2027年3月期第1四半期決算説明資料 |
| 08/06 | 15:30 通期業績予想の修正に関するお知らせ |
| 08/06 | 15:30 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/06 | 4,290 | 4,317 | 4,055 | 4,142 | -4.78% | 25,597,000 | - | +7.92% |
| 08/05 | 4,111 | 4,350 | 4,083 | 4,350 | +9.54% | 25,175,100 | - | +13.25% |
| 08/04 | 3,805 | 4,015 | 3,792 | 3,971 | +3.3% | 22,472,000 | - | +3.33% |
| 08/03 | 3,593 | 3,860 | 3,577 | 3,844 | +1.24% | 17,218,400 | - | -0.49% |
| 07/31 | 3,735 | 3,930 | 3,657 | 3,797 | +13.68% | 37,341,100 | - | -2.42% |
| 07/30 | 3,282 | 3,418 | 3,218 | 3,340 | +0.27% | 23,110,500 | - | -15.12% |
| 07/29 | 3,490 | 3,607 | 3,242 | 3,331 | -2.89% | 26,399,400 | - | -16.43% |
| 07/28 | 3,529 | 3,554 | 3,404 | 3,430 | -9.45% | 18,262,700 | - | -15.16% |
| 07/27 | 3,801 | 3,804 | 3,658 | 3,788 | +0.48% | 15,210,100 | - | -8.04% |
| 07/24 | 3,876 | 3,934 | 3,707 | 3,770 | -4.46% | 16,923,900 | - | -9.31% |
| 07/23 | 3,908 | 3,987 | 3,793 | 3,946 | +4.64% | 21,195,100 | - | -5.62% |
| 07/22 | 3,800 | 3,940 | 3,740 | 3,771 | +2.89% | 22,645,800 | - | -10.17% |
| 07/21 | 3,559 | 3,681 | 3,470 | 3,665 | +3.01% | 20,308,300 | - | -13.27% |
| 07/17 | 3,660 | 3,661 | 3,361 | 3,558 | -7.63% | 28,586,200 | - | -15.89% |
| 07/16 | 3,981 | 3,982 | 3,808 | 3,852 | -6.82% | 17,857,300 | - | -8.94% |
| 07/15 | 4,000 | 4,148 | 3,975 | 4,134 | +6.08% | 19,408,900 | - | -1.78% |
| 07/14 | 3,800 | 3,897 | 3,698 | 3,897 | +1.59% | 20,924,900 | - | -6.77% |
| 07/13 | 3,892 | 4,000 | 3,751 | 3,836 | -3.18% | 22,211,600 | - | -7.92% |
| 07/10 | 4,000 | 4,024 | 3,882 | 3,962 | +2.38% | 24,382,900 | - | -4.62% |
| 07/09 | 3,836 | 3,910 | 3,787 | 3,870 | +5.13% | 22,213,500 | - | -6.66% |
| 07/08 | 3,715 | 3,884 | 3,681 | 3,681 | -4.51% | 24,314,100 | - | -11.26% |
| 07/07 | 4,048 | 4,169 | 3,810 | 3,855 | -4.15% | 25,241,200 | - | -7.22% |
| 07/06 | 4,095 | 4,119 | 3,937 | 4,022 | -1.54% | 17,690,600 | - | -2.99% |
| 07/03 | 3,946 | 4,109 | 3,886 | 4,085 | +0.91% | 22,912,400 | - | -1.28% |
| 07/02 | 4,041 | 4,179 | 3,941 | 4,048 | -4.05% | 26,667,500 | - | -2.03% |
| 07/01 | 4,499 | 4,518 | 4,183 | 4,219 | -4.07% | 25,108,500 | - | +2.25% |
| 06/30 | 4,492 | 4,525 | 4,345 | 4,398 | -1.61% | 24,485,400 | - | +6.8% |
| 06/29 | 4,594 | 4,596 | 4,180 | 4,470 | -1.82% | 29,253,200 | - | +8.76% |
| 06/26 | 15:30 支配株主等に関する事項について |
| 06/26 | 15:30 株式交換による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
| 06/26 | 4,768 | 4,866 | 4,481 | 4,553 | -6.83% | 35,105,500 | - | +10.99% |
| 06/25 | 4,899 | 4,980 | 4,714 | 4,887 | +5.48% | 42,260,300 | - | +19.81% |
| 06/24 | 4,734 | 4,880 | 4,522 | 4,633 | -2.11% | 34,409,400 | - | +14.65% |
| 06/23 | 5,351 | 5,414 | 4,702 | 4,733 | -11.28% | 59,290,000 | - | +18.12% |
| 06/22 | 4,981 | 5,389 | 4,938 | 5,335 | +12.39% | 62,336,000 | - | +34.35% |
| 06/19 | 4,580 | 4,779 | 4,502 | 4,747 | +8.63% | 56,189,200 | - | +21.1% |
| 06/18 | 15:30 自己株式の公開買付けの結果及び自己株式の取得終了に関するお知らせ |
| 06/18 | 4,436 | 4,512 | 4,264 | 4,370 | +0.09% | 30,120,500 | - | +12.14% |
| 06/17 | 4,470 | 4,545 | 4,280 | 4,366 | -2.24% | 44,540,800 | - | +11.95% |
| 06/16 | 4,200 | 4,466 | 4,135 | 4,466 | +18.59% | 32,615,200 | - | +14.16% |
| 06/15 | 3,793 | 3,842 | 3,735 | 3,766 | +5.88% | 14,372,000 | - | -4.03% |
| 06/12 | 16:00 (訂正)「自己株式の消却に関するお知らせ」の一部訂正について |
| 06/12 | 3,470 | 3,620 | 3,373 | 3,557 | +6.47% | 21,633,500 | - | -11.12% |
| 06/11 | 3,280 | 3,425 | 3,238 | 3,341 | -1.5% | 18,552,000 | - | -18.03% |
| 06/10 | 17:00 自己株式の消却に関するお知らせ |
| 06/10 | 3,500 | 3,554 | 3,341 | 3,392 | -4.59% | 14,610,300 | - | -18.32% |
| 06/09 | 3,672 | 3,697 | 3,523 | 3,555 | +0.65% | 14,822,100 | - | -15.54% |
| 06/08 | 3,480 | 3,627 | 3,435 | 3,532 | -6.06% | 17,137,000 | - | -17.05% |
| 06/05 | 3,848 | 3,921 | 3,757 | 3,760 | -4.13% | 13,686,100 | - | -12.76% |
| 06/04 | 3,864 | 4,004 | 3,836 | 3,922 | +1.37% | 15,821,700 | - | -9.92% |
| 06/03 | 3,750 | 3,933 | 3,690 | 3,869 | +6.61% | 19,376,300 | - | -11.71% |
| 06/02 | 3,851 | 3,874 | 3,533 | 3,629 | -5.05% | 20,331,800 | - | -17.77% |
| 06/01 | 3,882 | 3,957 | 3,801 | 3,822 | -2.72% | 13,202,300 | - | -14.34% |
| 05/29 | 3,880 | 3,929 | 3,746 | 3,929 | +0.74% | 26,772,900 | - | -12.73% |
| 05/28 | 3,952 | 3,994 | 3,783 | 3,900 | -3.03% | 16,866,900 | - | -14.06% |
| 05/27 | 4,305 | 4,330 | 4,022 | 4,022 | -4.12% | 17,625,600 | - | -12.15% |
| 05/26 | 4,300 | 4,330 | 4,089 | 4,195 | -1.55% | 17,009,700 | - | -9.1% |
| 05/25 | 4,235 | 4,398 | 4,187 | 4,261 | +6.69% | 23,319,500 | - | -8.23% |
| 05/22 | 3,998 | 4,101 | 3,978 | 3,994 | +1.68% | 17,255,700 | - | -14.64% |
| 05/21 | 4,000 | 4,093 | 3,915 | 3,928 | +3.94% | 26,102,700 | - | -16.5% |
| 05/20 | 16:50 自己株式の公開買付け開始に関するお知らせ |
| 05/20 | 3,800 | 3,895 | 3,687 | 3,779 | -1.84% | 30,829,000 | - | -20.11% |
| 05/19 | 4,041 | 4,069 | 3,810 | 3,850 | -4.94% | 33,380,800 | - | -19.07% |
| 05/19 | 0:30 2029年満期ユーロ円建転換社債型新株予約権付社債及び2031年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
| 05/18 | 4,166 | 4,285 | 4,050 | 4,050 | -2.99% | 29,803,500 | - | -15.13% |
| 05/15 | 4,517 | 4,647 | 4,144 | 4,175 | -6.12% | 31,428,800 | - | -12.27% |
| 05/14 | 4,643 | 4,832 | 4,421 | 4,447 | -4.39% | 36,603,000 | - | -6.18% |
| 05/13 | 4,482 | 4,744 | 4,300 | 4,651 | -2.33% | 54,451,100 | - | -1.21% |
| 05/12 | 5,190 | 5,386 | 4,722 | 4,762 | -16.75% | 62,691,700 | - | +2.12% |
| 05/11 | 16:10 代表取締役等の異動に関するお知らせ |
| 05/11 | 16:10 自己株式取得及びユーロ円CB発行に関する補足説明資料 |
| 05/11 | 16:10 2026年3月期決算説明資料 |
| 05/11 | 16:10 2029年満期ユーロ円建転換社債型新株予約権付社債及び2031年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ |
| 05/11 | 16:10 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 05/11 | 16:10 株主還元方針の変更に関するお知らせ |
| 05/11 | 16:10 2026年3月期決算短信〔IFRS〕(連結) |
| 05/11 | 5,546 | 5,828 | 5,426 | 5,720 | +5.61% | 47,812,700 | - | +23.81% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
