| 2026 |
| 06/19 | 4,580 | 4,779 | 4,502 | 4,747 | +8.63% | 56,189,200 | 4兆4074億 | +21.1% |
| 06/18 | 15:30 自己株式の公開買付けの結果及び自己株式の取得終了に関するお知らせ |
| 06/18 | 4,436 | 4,512 | 4,264 | 4,370 | +0.09% | 30,120,500 | 4兆573億 | +12.14% |
| 06/17 | 4,470 | 4,545 | 4,280 | 4,366 | -2.24% | 44,540,800 | 4兆536億 | +11.95% |
| 06/16 | 4,200 | 4,466 | 4,135 | 4,466 | +18.59% | 32,615,200 | 4兆1465億 | +14.16% |
| 06/15 | 3,793 | 3,842 | 3,735 | 3,766 | +5.88% | 14,372,000 | 3兆4965億 | -4.03% |
| 06/12 | 16:00 (訂正)「自己株式の消却に関するお知らせ」の一部訂正について |
| 06/12 | 3,470 | 3,620 | 3,373 | 3,557 | +6.47% | 21,633,500 | 3兆3025億 | -11.12% |
| 06/11 | 3,280 | 3,425 | 3,238 | 3,341 | -1.5% | 18,552,000 | 3兆1019億 | -18.03% |
| 06/10 | 17:00 自己株式の消却に関するお知らせ |
| 06/10 | 3,500 | 3,554 | 3,341 | 3,392 | -4.59% | 14,610,300 | 3兆1493億 | -18.32% |
| 06/09 | 3,672 | 3,697 | 3,523 | 3,555 | +0.65% | 14,822,100 | 3兆3006億 | -15.54% |
| 06/08 | 3,480 | 3,627 | 3,435 | 3,532 | -6.06% | 17,137,000 | 3兆2793億 | -17.05% |
| 06/05 | 3,848 | 3,921 | 3,757 | 3,760 | -4.13% | 13,686,100 | 3兆4910億 | -12.76% |
| 06/04 | 3,864 | 4,004 | 3,836 | 3,922 | +1.37% | 15,821,700 | 3兆6414億 | -9.92% |
| 06/03 | 3,750 | 3,933 | 3,690 | 3,869 | +6.61% | 19,376,300 | 3兆5922億 | -11.71% |
| 06/02 | 3,851 | 3,874 | 3,533 | 3,629 | -5.05% | 20,331,800 | 3兆3693億 | -17.77% |
| 06/01 | 3,882 | 3,957 | 3,801 | 3,822 | -2.72% | 13,202,300 | 3兆5485億 | -14.34% |
| 05/29 | 3,880 | 3,929 | 3,746 | 3,929 | +0.74% | 26,772,900 | 3兆6479億 | -12.73% |
| 05/28 | 3,952 | 3,994 | 3,783 | 3,900 | -3.03% | 16,866,900 | 3兆6210億 | -14.06% |
| 05/27 | 4,305 | 4,330 | 4,022 | 4,022 | -4.12% | 17,625,600 | 3兆7342億 | -12.15% |
| 05/26 | 4,300 | 4,330 | 4,089 | 4,195 | -1.55% | 17,009,700 | 3兆8949億 | -9.1% |
| 05/25 | 4,235 | 4,398 | 4,187 | 4,261 | +6.69% | 23,319,500 | 3兆9561億 | -8.23% |
| 05/22 | 3,998 | 4,101 | 3,978 | 3,994 | +1.68% | 17,255,700 | 3兆7082億 | -14.64% |
| 05/21 | 4,000 | 4,093 | 3,915 | 3,928 | +3.94% | 26,102,700 | 3兆6470億 | -16.5% |
| 05/20 | 16:50 自己株式の公開買付け開始に関するお知らせ |
| 05/20 | 3,800 | 3,895 | 3,687 | 3,779 | -1.84% | 30,829,000 | 3兆5086億 | -20.11% |
| 05/19 | 4,041 | 4,069 | 3,810 | 3,850 | -4.94% | 33,380,800 | 3兆5745億 | -19.07% |
| 05/19 | 0:30 2029年満期ユーロ円建転換社債型新株予約権付社債及び2031年満期ユーロ円建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ |
| 05/18 | 4,166 | 4,285 | 4,050 | 4,050 | -2.99% | 29,803,500 | 3兆7602億 | -15.13% |
| 05/15 | 4,517 | 4,647 | 4,144 | 4,175 | -6.12% | 31,428,800 | 3兆8763億 | -12.27% |
| 05/14 | 4,643 | 4,832 | 4,421 | 4,447 | -4.39% | 36,603,000 | 4兆1288億 | -6.18% |
| 05/13 | 4,482 | 4,744 | 4,300 | 4,651 | -2.33% | 54,451,100 | 4兆3182億 | -1.21% |
| 05/12 | 5,190 | 5,386 | 4,722 | 4,762 | -16.75% | 62,691,700 | 4兆4213億 | +2.12% |
| 05/11 | 16:10 代表取締役等の異動に関するお知らせ |
| 05/11 | 16:10 自己株式取得及びユーロ円CB発行に関する補足説明資料 |
| 05/11 | 16:10 2026年3月期決算説明資料 |
| 05/11 | 16:10 2029年満期ユーロ円建転換社債型新株予約権付社債及び2031年満期ユーロ円建転換社債型新株予約権付社債の発行に関するお知らせ |
| 05/11 | 16:10 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 05/11 | 16:10 株主還元方針の変更に関するお知らせ |
| 05/11 | 16:10 2026年3月期決算短信〔IFRS〕(連結) |
| 05/11 | 5,546 | 5,828 | 5,426 | 5,720 | +5.61% | 47,812,700 | 5兆3108億 | +23.81% |
| 05/08 | 5,076 | 5,416 | 5,055 | 5,416 | +2.65% | 25,223,400 | 5兆285億 | +19.72% |
| 05/07 | 5,015 | 5,325 | 4,948 | 5,276 | +10.61% | 36,653,000 | 4兆8985億 | +18.54% |
| 05/01 | 4,850 | 4,873 | 4,736 | 4,770 | -0.42% | 14,941,500 | 4兆4287億 | +8.73% |
| 04/30 | 4,810 | 4,843 | 4,707 | 4,790 | -0.7% | 17,397,000 | 4兆4473億 | +10.24% |
| 04/28 | 4,903 | 4,956 | 4,730 | 4,824 | -0.74% | 46,260,800 | 4兆4789億 | +12.06% |
| 04/27 | 4,600 | 4,897 | 4,576 | 4,860 | +5.08% | 30,572,400 | 4兆5123億 | +14.22% |
| 04/24 | 4,672 | 4,746 | 4,601 | 4,625 | -0.6% | 19,917,400 | 4兆2941億 | +10.25% |
| 04/23 | 4,995 | 5,015 | 4,605 | 4,653 | -4.16% | 30,365,600 | 4兆3201億 | +11.8% |
| 04/22 | 4,847 | 4,874 | 4,743 | 4,855 | +0.73% | 22,709,000 | 4兆5076億 | +17.41% |
| 04/21 | 4,804 | 4,868 | 4,713 | 4,820 | +0.06% | 27,290,500 | 4兆4751億 | +17.73% |
| 04/20 | 4,898 | 4,970 | 4,814 | 4,817 | -1.67% | 23,866,900 | 4兆4724億 | +18.59% |
| 04/17 | 4,854 | 4,985 | 4,810 | 4,899 | -1.15% | 29,090,200 | 4兆5485億 | +21.53% |
| 04/16 | 4,963 | 5,000 | 4,815 | 4,956 | +1.29% | 41,985,000 | 4兆6014億 | +24.02% |
| 04/15 | 5,456 | 5,574 | 4,758 | 4,893 | -5.1% | 96,674,100 | 4兆5429億 | +23.37% |
| 04/14 | 4,820 | 5,156 | 4,804 | 5,156 | +11.24% | 43,944,500 | 4兆7871億 | +31.3% |
| 04/13 | 4,577 | 4,642 | 4,501 | 4,635 | +1.27% | 33,130,000 | 4兆3034億 | +19.83% |
| 04/10 | 4,500 | 4,647 | 4,430 | 4,577 | +3.16% | 48,763,000 | 4兆2495億 | +19.07% |
| 04/09 | 4,200 | 4,442 | 4,153 | 4,437 | +4.82% | 43,546,800 | 4兆1195億 | +16.06% |
| 04/08 | 4,077 | 4,253 | 4,040 | 4,233 | +13.58% | 46,596,500 | 3兆9301億 | +11.34% |
| 04/07 | 3,698 | 3,770 | 3,653 | 3,727 | +1.03% | 22,975,200 | 3兆4603億 | -2.02% |
| 04/06 | 3,714 | 3,795 | 3,662 | 3,689 | +1.01% | 27,219,900 | 3兆4251億 | -3.68% |
| 04/03 | 3,642 | 3,696 | 3,592 | 3,652 | +3.51% | 21,729,100 | 3兆3907億 | -5.09% |
| 04/02 | 3,767 | 3,783 | 3,470 | 3,528 | -4.57% | 38,321,200 | 3兆2756億 | -8.79% |
| 04/01 | 3,592 | 3,698 | 3,513 | 3,697 | +11.62% | 32,745,300 | 3兆4325億 | -5.03% |
| 03/31 | 3,328 | 3,483 | 3,312 | 3,312 | -7.59% | 38,269,200 | 3兆750億 | -14.9% |
| 03/30 | 15:30 Fireweed Metals Corp.の株式取得に関するお知らせ |
| 03/30 | 3,446 | 3,584 | 3,437 | 3,584 | -2.53% | 24,353,600 | 3兆3276億 | -8.01% |
| 03/27 | 3,660 | 3,730 | 3,532 | 3,677 | -1.42% | 27,418,800 | 3兆4139億 | -5.43% |
| 03/26 | 3,787 | 3,825 | 3,656 | 3,730 | -1.84% | 25,132,100 | 3兆4631億 | -3.64% |
| 03/25 | 3,734 | 3,816 | 3,702 | 3,800 | +6.83% | 35,633,300 | 3兆5281億 | -1.32% |
| 03/24 | 3,509 | 3,705 | 3,432 | 3,557 | +5.58% | 43,044,200 | 3兆3025億 | -7.13% |
| 03/23 | 3,526 | 3,568 | 3,350 | 3,369 | -11.06% | 35,961,000 | 3兆1279億 | -11.88% |
| 03/19 | 3,840 | 3,863 | 3,753 | 3,788 | -4.82% | 25,331,200 | 3兆5170億 | -0.81% |
| 03/18 | 3,884 | 3,982 | 3,870 | 3,980 | +3.48% | 22,792,500 | 3兆6952億 | +5.32% |
| 03/17 | 4,099 | 4,105 | 3,834 | 3,846 | -3.97% | 29,472,500 | 3兆5708億 | +3.19% |
| 03/16 | 4,032 | 4,059 | 3,881 | 4,005 | -1.11% | 29,823,700 | 3兆7184億 | +8.98% |
| 03/13 | 3,900 | 4,091 | 3,890 | 4,050 | +0.42% | 33,171,100 | 3兆7602億 | +12% |
| 03/12 | 4,144 | 4,228 | 3,989 | 4,033 | -3.66% | 40,890,500 | 3兆7444億 | +13.29% |
| 03/11 | 4,060 | 4,335 | 4,045 | 4,186 | +6.79% | 51,350,800 | 3兆8865億 | +19.67% |
| 03/10 | 16:00 カセロネス銅鉱山運営会社SCM Minera Lumina Copper Chile株式の一部譲渡及びフロンテラ地域における銅鉱山開発プロジェクト権益の譲渡に関するお知らせ |
| 03/10 | 16:00 ひたちなか新工場における半導体用スパッタリングターゲットの増産に向けた設備投資(固定資産の取得)に関するお知らせ |
| 03/10 | 4,000 | 4,036 | 3,836 | 3,920 | +6.43% | 39,271,300 | 3兆6395億 | +14.45% |
| 03/09 | 3,700 | 3,777 | 3,481 | 3,683 | -9.06% | 50,946,400 | 3兆4195億 | +9.32% |
| 03/06 | 3,961 | 4,078 | 3,826 | 4,050 | +0.32% | 52,236,900 | 3兆7602億 | +21.73% |
| 03/05 | 4,250 | 4,290 | 3,973 | 4,037 | +3.35% | 57,947,700 | 3兆7482億 | +23.49% |
| 03/04 | 4,094 | 4,303 | 3,722 | 3,906 | -9.25% | 80,325,400 | 3兆6265億 | +21.68% |
| 03/03 | 4,426 | 4,768 | 4,283 | 4,304 | -1.19% | 89,472,700 | 3兆9961億 | +36.38% |
| 03/02 | 3,970 | 4,365 | 3,964 | 4,356 | +4.74% | 40,916,300 | 4兆443億 | +40.97% |
| 02/27 | 3,950 | 4,159 | 3,882 | 4,159 | +0.41% | 45,266,300 | 3兆8614億 | +37.76% |
| 02/26 | 4,425 | 4,425 | 3,946 | 4,142 | -0.07% | 76,525,400 | 3兆8456億 | +39.98% |
| 02/25 | 16:30 JX金属株式会社による東邦チタニウム株式会社の完全子会社化に関する株式交換契約(簡易株式交換)及び経営統合契約締結のお知らせ |
| 02/25 | 3,800 | 4,180 | 3,750 | 4,145 | +12.27% | 58,627,800 | 3兆8484億 | +42.93% |
| 02/24 | 3,522 | 3,733 | 3,521 | 3,692 | +8.94% | 35,098,600 | 3兆4278億 | +29.86% |
| 02/20 | 3,389 | 3,437 | 3,333 | 3,389 | 0% | 20,392,400 | 3兆1465億 | +21.04% |
| 02/19 | 3,305 | 3,389 | 3,285 | 3,389 | +4.31% | 19,861,500 | 3兆1465億 | +22.52% |
| 02/18 | 3,191 | 3,329 | 3,180 | 3,249 | +0.4% | 20,571,700 | 3兆165億 | +19.1% |
| 02/17 | 3,325 | 3,373 | 3,190 | 3,236 | -1.64% | 23,073,900 | 3兆45億 | +20.34% |
| 02/16 | 3,460 | 3,468 | 3,270 | 3,290 | -2.34% | 33,704,400 | 3兆546億 | +24.29% |
| 02/13 | 3,291 | 3,606 | 3,177 | 3,369 | +2.71% | 77,721,500 | 3兆1279億 | +29.63% |
| 02/12 | 3,100 | 3,280 | 3,063 | 3,280 | +17.99% | 17,930,200 | 3兆453億 | +28.63% |
| 02/10 | 15:30 結晶材料の増産に向けた設備投資(固定資産の取得)の追加に関するお知らせ |
| 02/10 | 15:30 2026年3月期第3四半期決算説明資料 |
| 02/10 | 15:30 通期業績予想及び配当予想の修正に関するお知らせ |
| 02/10 | 15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/10 | 2,728 | 2,797 | 2,677 | 2,780 | +3.35% | 35,455,400 | 2兆5811億 | +10.98% |
| 02/09 | 2,668 | 2,710 | 2,598 | 2,690 | +6.37% | 28,185,300 | 2兆4975億 | +8.69% |
| 02/06 | 2,455 | 2,539 | 2,430 | 2,529 | -0.67% | 24,735,500 | 2兆3480億 | +3.39% |
| 02/05 | 2,678 | 2,742 | 2,507 | 2,546 | -3.56% | 46,683,400 | 2兆3638億 | +5.08% |
| 02/04 | 2,580 | 2,664 | 2,565 | 2,640 | +6.41% | 28,234,100 | 2兆4511億 | +10.09% |
| 02/03 | 2,403 | 2,487 | 2,379 | 2,481 | +5.44% | 26,975,800 | 2兆3035億 | +4.82% |
| 02/02 | 2,437 | 2,535 | 2,341 | 2,353 | -7.25% | 37,049,000 | 2兆1846億 | +0.38% |
| 01/30 | 2,612 | 2,734 | 2,476 | 2,537 | -3.32% | 43,810,500 | 2兆3555億 | +9.26% |
| 01/29 | 2,649 | 2,659 | 2,562 | 2,624 | +0.96% | 26,357,200 | 2兆4362億 | +14.49% |
| 01/28 | 2,561 | 2,639 | 2,549 | 2,599 | +1.44% | 24,903,600 | 2兆4130億 | +15.2% |
| 01/27 | 2,564 | 2,628 | 2,540 | 2,562 | -0.08% | 27,646,600 | 2兆3787億 | +15.46% |
| 01/26 | 2,661 | 2,691 | 2,562 | 2,564 | -3.46% | 26,723,100 | 2兆3805億 | +17.35% |
| 01/23 | 2,673 | 2,722 | 2,621 | 2,656 | +3.03% | 35,778,500 | 2兆4659億 | +23.48% |
| 01/22 | 2,661 | 2,678 | 2,507 | 2,578 | -2.83% | 41,808,400 | 2兆3935億 | +21.89% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
