| 2024 |
| 04/26 | 565 | 576 | 551 | 551 | +2.04% | 11,200 | 15億1194万 | +0.92% |
| 04/25 | 556 | 556 | 540 | 540 | -2.88% | 1,500 | 14億8176万 | -0.92% |
| 04/24 | 15:00 取締役(監査等委員である取締役を除く。)に対するストック・オプションとしての新株予約権に関する報酬等の額及び内容決定の件に関するお知らせ |
| 04/24 | 15:00 商号の変更及び定款の一部変更並びに役員人事に関するお知らせ |
| 04/24 | 560 | 566 | 555 | 556 | -0.71% | 2,200 | 15億2566万 | +2.21% |
| 04/23 | 555 | 561 | 542 | 560 | +0.9% | 3,200 | 15億3664万 | +3.13% |
| 04/22 | 559 | 559 | 528 | 555 | +2.78% | 3,300 | 15億2292万 | +2.4% |
| 04/19 | 564 | 564 | 521 | 540 | -4.76% | 12,400 | 14億8176万 | -0.18% |
| 04/18 | 574 | 574 | 551 | 567 | -1.39% | 3,400 | 15億5584万 | +4.81% |
| 04/17 | 564 | 576 | 558 | 575 | -0.35% | 15,500 | 15億7780万 | +6.68% |
| 04/16 | 550 | 609 | 545 | 577 | +8.87% | 95,300 | 15億8328万 | +7.45% |
| 04/15 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 04/15 | 15:00 2024年2月期決算短信[日本基準](非連結) |
| 04/15 | 15:00 2024年2月期決算説明資料 |
| 04/15 | 526 | 539 | 525 | 530 | +1.15% | 5,100 | 14億5432万 | -0.93% |
| 04/12 | 15:00 業績予想の修正に関するお知らせ |
| 04/12 | 537 | 541 | 512 | 524 | -1.69% | 3,800 | 14億3785万 | -2.06% |
| 04/11 | 542 | 542 | 532 | 533 | -2.02% | 700 | 14億6255万 | -0.37% |
| 04/10 | 537 | 544 | 532 | 544 | +1.3% | 2,300 | 14億9273万 | +1.68% |
| 04/09 | 539 | 541 | 535 | 537 | -0.37% | 2,100 | 14億7352万 | +0.19% |
| 04/08 | 533 | 539 | 532 | 539 | +1.13% | 500 | 14億7901万 | +0.37% |
| 04/05 | 520 | 533 | 518 | 533 | +2.3% | 2,900 | 14億6255万 | -0.74% |
| 04/04 | 535 | 540 | 520 | 521 | -2.43% | 8,000 | 14億2962万 | -3.34% |
| 04/03 | 553 | 582 | 534 | 534 | -1.66% | 11,300 | 14億6529万 | -1.29% |
| 04/02 | 543 | 553 | 543 | 543 | -1.99% | 1,300 | 14億8999万 | +0.18% |
| 04/01 | 545 | 554 | 540 | 554 | +1.09% | 1,500 | 15億2017万 | +2.21% |
| 03/29 | 545 | 548 | 545 | 548 | +0.18% | 500 | 15億371万 | +1.48% |
| 03/28 | 545 | 565 | 541 | 547 | +0.37% | 8,700 | 15億96万 | +1.3% |
| 03/27 | 560 | 560 | 540 | 545 | -0.91% | 5,000 | 14億9548万 | +0.93% |
| 03/26 | 17:10 【月例新築マンション動向発表】速報値2月実績 |
| 03/26 | 544 | 551 | 531 | 550 | +2.61% | 9,300 | 15億920万 | +1.85% |
| 03/25 | 528 | 559 | 528 | 536 | +1.52% | 30,000 | 14億7078万 | -0.37% |
| 03/22 | 521 | 528 | 521 | 528 | +0.19% | 3,600 | 14億4883万 | -1.86% |
| 03/21 | 527 | 535 | 526 | 527 | -1.13% | 3,900 | 14億4608万 | -2.04% |
| 03/19 | 535 | 535 | 522 | 533 | +0.95% | 2,700 | 14億6255万 | -1.11% |
| 03/18 | 528 | 535 | 528 | 528 | -0.75% | 1,900 | 14億4883万 | -2.04% |
| 03/15 | 528 | 533 | 522 | 532 | +0.76% | 1,100 | 14億5980万 | -1.3% |
| 03/14 | 524 | 528 | 521 | 528 | +0.38% | 1,900 | 14億4883万 | -2.04% |
| 03/13 | 523 | 527 | 522 | 526 | +0.38% | 4,000 | 14億4334万 | -2.59% |
| 03/12 | 523 | 526 | 516 | 524 | 0% | 3,600 | 14億3785万 | -3.5% |
| 03/11 | 535 | 535 | 520 | 524 | -2.24% | 1,600 | 14億3785万 | -3.85% |
| 03/08 | 529 | 540 | 525 | 536 | 0% | 4,900 | 14億7078万 | -2.01% |
| 03/07 | 16:00 【月例新築マンション動向発表】2023年12月度分譲実績 |
| 03/07 | 533 | 539 | 531 | 536 | +0.56% | 1,900 | 14億7078万 | -2.72% |
| 03/06 | 545 | 560 | 516 | 533 | -3.79% | 25,300 | 14億6255万 | -4.14% |
| 03/05 | 562 | 564 | 542 | 554 | -0.36% | 6,900 | 15億2017万 | -0.72% |
| 03/04 | 555 | 566 | 554 | 556 | +0.91% | 1,800 | 15億2566万 | -0.71% |
| 03/01 | 571 | 571 | 543 | 551 | -3.5% | 10,900 | 15億1194万 | -1.78% |
| 02/29 | 582 | 591 | 571 | 571 | -1.72% | 10,600 | 15億6682万 | +1.24% |
| 02/28 | 550 | 652 | 541 | 581 | +5.25% | 99,200 | 15億9426万 | +3.38% |
| 02/27 | 550 | 555 | 539 | 552 | +2.22% | 10,800 | 15億1468万 | -1.43% |
| 02/26 | 528 | 542 | 528 | 540 | +3.05% | 3,100 | 14億8176万 | -3.4% |
| 02/22 | 541 | 551 | 523 | 524 | -3.32% | 7,000 | 14億3785万 | -6.09% |
| 02/21 | 544 | 554 | 532 | 542 | -0.37% | 7,400 | 14億8724万 | -2.69% |
| 02/20 | 541 | 552 | 533 | 544 | +1.49% | 13,100 | 14億9273万 | -2.16% |
| 02/19 | 518 | 545 | 518 | 536 | +3.47% | 12,000 | 14億7078万 | -3.42% |
| 02/16 | 530 | 530 | 511 | 518 | -2.45% | 11,300 | 14億2139万 | -6.5% |
| 02/15 | 532 | 538 | 521 | 531 | -0.56% | 9,300 | 14億5706万 | -3.98% |
| 02/14 | 538 | 544 | 525 | 534 | +0.38% | 9,200 | 14億6529万 | -3.26% |
| 02/13 | 526 | 534 | 520 | 532 | -0.56% | 14,700 | 14億5980万 | -3.62% |
| 02/09 | 530 | 535 | 520 | 535 | +0.94% | 11,100 | 14億6804万 | -2.9% |
| 02/08 | 547 | 549 | 528 | 530 | -1.85% | 9,500 | 14億5432万 | -3.64% |
| 02/07 | 557 | 564 | 533 | 540 | -3.23% | 31,100 | 14億8176万 | -1.64% |
| 02/06 | 583 | 584 | 553 | 558 | -4.12% | 27,700 | 15億3115万 | +1.82% |
| 02/05 | 590 | 624 | 578 | 582 | +1.22% | 35,400 | 15億9700万 | +6.59% |
| 02/02 | 586 | 608 | 572 | 575 | -3.52% | 41,100 | 15億7780万 | +5.89% |
| 02/01 | 605 | 615 | 567 | 596 | -3.09% | 100,300 | 16億3542万 | +10.37% |
| 01/31 | 701 | 715 | 600 | 615 | -9.69% | 420,200 | 16億8756万 | +14.53% |
| 01/30 | 581 | 681 | 537 | 681 | +17.21% | 738,900 | 18億6866万 | +27.77% |
| 01/29 | 630 | 650 | 572 | 581 | -2.68% | 166,600 | 15億9426万 | +10.25% |
| 01/26 | 590 | 690 | 590 | 597 | +1.02% | 928,000 | 16億3816万 | +13.93% |
| 01/25 | 643 | 673 | 580 | 591 | -5.14% | 671,300 | 16億2170万 | +13.44% |
| 01/24 | 527 | 623 | 523 | 623 | +19.12% | 379,500 | 17億951万 | +20.5% |
| 01/23 | 521 | 523 | 519 | 523 | +0.38% | 4,300 | 14億3511万 | +1.95% |
| 01/22 | 519 | 521 | 507 | 521 | +0.19% | 8,100 | 14億2962万 | +1.76% |
| 01/19 | 517 | 520 | 503 | 520 | +1.36% | 3,300 | 14億2688万 | +1.76% |
| 01/18 | 511 | 514 | 511 | 513 | -0.19% | 800 | 14億767万 | +0.59% |
| 01/17 | 514 | 522 | 514 | 514 | -0.19% | 900 | 14億1041万 | +0.59% |
| 01/16 | 519 | 524 | 511 | 515 | +0.98% | 3,200 | 14億1316万 | +0.98% |
| 01/15 | 15:00 2024年2月期第3四半期決算説明資料 |
| 01/15 | 15:00 2024年2月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/15 | 508 | 522 | 507 | 510 | +0.99% | 6,000 | 13億9944万 | +0.2% |
| 01/12 | 503 | 515 | 503 | 505 | 0% | 2,500 | 13億8572万 | -0.59% |
| 01/11 | 515 | 523 | 503 | 505 | -1.94% | 6,800 | 13億8572万 | -0.59% |
| 01/10 | 520 | 527 | 511 | 515 | -0.39% | 7,900 | 14億1316万 | +1.38% |
| 01/09 | 512 | 530 | 512 | 517 | +0.58% | 1,200 | 14億1864万 | +1.77% |
| 01/05 | 502 | 514 | 502 | 514 | +1.58% | 1,800 | 14億1041万 | +1.38% |
| 01/04 | 504 | 510 | 504 | 506 | -0.59% | 900 | 13億8846万 | -0.2% |
| 2023 |
| 12/29 | 517 | 517 | 507 | 509 | -0.2% | 1,600 | 13億9669万 | +0.39% |
| 12/28 | 510 | 510 | 503 | 510 | 0% | 1,900 | 13億9944万 | +0.79% |
| 12/27 | 521 | 521 | 503 | 510 | +0.79% | 10,400 | 13億9944万 | +0.79% |
| 12/26 | 508 | 508 | 492 | 506 | 0% | 10,200 | 13億8846万 | +0.2% |
| 12/25 | 520 | 524 | 506 | 506 | -3.07% | 6,600 | 13億8846万 | +0.2% |
| 12/22 | 506 | 522 | 506 | 522 | +0.58% | 7,100 | 14億3236万 | +3.37% |
| 12/21 | 498 | 519 | 498 | 519 | +0.97% | 7,500 | 14億2413万 | +2.77% |
| 12/20 | 518 | 524 | 501 | 514 | +0.59% | 7,300 | 14億1041万 | +1.78% |
| 12/19 | 520 | 520 | 506 | 511 | -0.97% | 4,600 | 14億218万 | +1.19% |
| 12/18 | 509 | 522 | 504 | 516 | +0.78% | 1,300 | 14億1590万 | +1.98% |
| 12/15 | 501 | 512 | 500 | 512 | +2.2% | 2,300 | 14億492万 | +1.39% |
| 12/14 | 501 | 511 | 501 | 501 | -0.2% | 3,500 | 13億7474万 | -0.79% |
| 12/13 | 498 | 505 | 497 | 502 | -0.2% | 2,700 | 13億7748万 | -0.79% |
| 12/12 | 519 | 519 | 495 | 503 | 0% | 10,800 | 13億8023万 | -0.79% |
| 12/11 | 529 | 541 | 502 | 503 | -4.19% | 18,100 | 13億8023万 | -0.79% |
| 12/08 | 484 | 566 | 484 | 525 | +6.71% | 57,900 | 14億4060万 | +3.55% |
| 12/07 | 492 | 500 | 492 | 492 | +0.2% | 3,400 | 13億5004万 | -2.77% |
| 12/06 | 490 | 498 | 490 | 491 | -0.2% | 1,000 | 13億4730万 | -2.96% |
| 12/05 | 496 | 496 | 490 | 492 | -1.99% | 1,200 | 13億5004万 | -2.77% |
| 12/04 | 503 | 510 | 486 | 502 | -0.2% | 1,600 | 13億7748万 | -0.99% |
| 12/01 | 501 | 503 | 497 | 503 | -0.4% | 3,200 | 13億8023万 | -0.98% |
| 11/30 | 505 | 505 | 505 | 505 | +0.8% | 400 | 13億8572万 | -0.79% |
