時価総額
- 2023年12月29日
- 530億7429万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,051 | 1,072 | 1,037 | 1,041 | -1.51% | 132,200 | - | -0.29% | - | - |
| 04/23 | 1,033 | 1,070 | 1,006 | 1,057 | +3.32% | 574,600 | - | +1.34% | - | - |
| 04/22 | 1,025 | 1,030 | 1,007 | 1,023 | +1.49% | 35,600 | - | -1.82% | - | - |
| 04/19 | 1,010 | 1,027 | 968 | 1,008 | -1.18% | 132,900 | - | -3.08% | - | - |
| 04/18 | 998 | 1,030 | 991 | 1,020 | +2.2% | 102,700 | - | -1.73% | - | - |
| 04/17 | 1,038 | 1,043 | 987 | 998 | -2.16% | 167,600 | - | -3.48% | - | - |
| 04/16 | 1,039 | 1,059 | 1,006 | 1,020 | -3.04% | 90,700 | - | -1.16% | - | - |
| 04/15 | 1,018 | 1,052 | 1,016 | 1,052 | +4.89% | 84,500 | - | +2.33% | - | - |
| 04/12 | 1,018 | 1,028 | 990 | 1,003 | -2.9% | 96,500 | - | -2.05% | - | - |
| 04/11 | 1,030 | 1,046 | 1,002 | 1,033 | -0.67% | 104,400 | - | +0.98% | - | - |
| 04/10 | 1,055 | 1,068 | 1,034 | 1,040 | -0.48% | 104,100 | - | +1.66% | - | - |
| 04/09 | 1,045 | 1,060 | 1,036 | 1,045 | -0.48% | 67,600 | - | +2.25% | - | - |
| 04/08 | 1,040 | 1,068 | 1,035 | 1,050 | +0.86% | 66,800 | - | +2.84% | - | - |
| 04/05 | 1,041 | 1,059 | 1,033 | 1,041 | -1.05% | 148,600 | - | +2.06% | - | - |
| 04/04 | 1,054 | 1,067 | 1,045 | 1,052 | -0.19% | 123,800 | - | +3.04% | - | - |
| 04/03 | 1,032 | 1,067 | 1,032 | 1,054 | +1.35% | 170,900 | - | +3.13% | - | - |
| 04/02 | 1,117 | 1,129 | 1,036 | 1,040 | -6.39% | 388,800 | - | +1.66% | - | - |
| 04/01 | 1,125 | 1,137 | 1,095 | 1,111 | -2.03% | 90,700 | - | +8.39% | - | - |
| 03/29 | 1,088 | 1,139 | 1,075 | 1,134 | +6.88% | 208,400 | - | +10.96% | - | - |
| 03/28 | 1,060 | 1,101 | 1,051 | 1,061 | -0.66% | 50,600 | - | +3.92% | - | - |
| 03/27 | 1,077 | 1,119 | 1,062 | 1,068 | -3.52% | 153,900 | - | +4.3% | - | - |
| 03/26 | 1,016 | 1,120 | 1,016 | 1,107 | +9.06% | 264,700 | - | +7.68% | - | - |
| 03/25 | 1,007 | 1,045 | 1,001 | 1,015 | +0.89% | 75,200 | - | -1.55% | - | - |
| 03/22 | 1,004 | 1,022 | 990 | 1,006 | -1.08% | 110,800 | - | -2.8% | - | - |
| 03/21 | 1,050 | 1,057 | 1,010 | 1,017 | -0.68% | 88,700 | - | -1.64% | - | - |
| 03/19 | 1,029 | 1,043 | 1,011 | 1,024 | -0.78% | 89,200 | - | -0.68% | - | - |
| 03/18 | 979 | 1,055 | 971 | 1,032 | +5.85% | 286,200 | - | +0.58% | - | - |
| 03/15 | 975 | 997 | 966 | 975 | +2.42% | 256,600 | - | -4.51% | - | - |
| 03/14 | 937 | 975 | 937 | 952 | +2.81% | 115,000 | - | -6.67% | - | - |
| 03/13 | 936 | 968 | 920 | 926 | -0.86% | 128,100 | - | -9.13% | - | - |
| 03/12 | 917 | 954 | 910 | 934 | +1.74% | 149,000 | - | -8.43% | - | - |
| 03/11 | 945 | 945 | 885 | 918 | -4.38% | 309,200 | - | -9.91% | - | - |
| 03/08 | 956 | 1,001 | 945 | 960 | -1.13% | 256,100 | - | -5.88% | - | - |
| 03/07 | 1,040 | 1,058 | 969 | 971 | -5.73% | 199,700 | - | -4.71% | - | - |
| 03/06 | 1,022 | 1,050 | 1,008 | 1,030 | -0.39% | 108,700 | - | +1.08% | - | - |
| 03/05 | 1,003 | 1,048 | 995 | 1,034 | +3.09% | 178,800 | - | +1.87% | - | - |
| 03/04 | 1,027 | 1,030 | 974 | 1,003 | -3.19% | 359,900 | - | -0.89% | - | - |
| 03/01 | 1,076 | 1,101 | 1,036 | 1,036 | -3.72% | 170,800 | - | +2.47% | - | - |
| 02/29 | 1,045 | 1,080 | 1,037 | 1,076 | +0.94% | 91,500 | - | +6.85% | - | - |
| 02/28 | 1,055 | 1,105 | 1,055 | 1,066 | -1.75% | 141,500 | - | +6.39% | - | - |
| 02/27 | 1,042 | 1,099 | 1,021 | 1,085 | +0.46% | 259,100 | - | +8.83% | - | - |
| 02/26 | 1,048 | 1,116 | 1,039 | 1,080 | +2.96% | 287,300 | - | +9.09% | - | - |
| 02/22 | 1,084 | 1,106 | 1,030 | 1,049 | -4.03% | 400,000 | - | +6.71% | - | - |
| 02/21 | 1,090 | 1,117 | 1,070 | 1,093 | -4.54% | 316,700 | - | +11.87% | - | - |
| 02/20 | 1,170 | 1,183 | 1,139 | 1,145 | -2.22% | 278,500 | - | +18.04% | - | - |
| 02/19 | 1,163 | 1,178 | 1,137 | 1,171 | -0.26% | 267,100 | - | +21.85% | - | - |
| 02/16 | 1,189 | 1,222 | 1,120 | 1,174 | +4.82% | 793,500 | - | +23.45% | - | - |
| 02/15 | 1,105 | 1,120 | 1,078 | 1,120 | +15.46% | 864,400 | - | +19.15% | - | - |
| 02/14 | 940 | 974 | 922 | 970 | +1.57% | 240,000 | - | +4.08% | - | - |
| 02/13 | 918 | 955 | 915 | 955 | +5.41% | 144,200 | - | +2.69% | - | - |
| 02/09 | 911 | 927 | 906 | 906 | 0% | 79,400 | - | -2.37% | - | - |
| 02/08 | 928 | 928 | 901 | 906 | -2.48% | 80,900 | - | -2.37% | - | - |
| 02/07 | 935 | 951 | 904 | 929 | -0.96% | 121,100 | - | +0.11% | - | - |
| 02/06 | 947 | 947 | 933 | 938 | -1.05% | 89,100 | - | +0.97% | - | - |
| 02/05 | 928 | 948 | 922 | 948 | +3.38% | 68,100 | - | +2.38% | - | - |
| 02/02 | 932 | 953 | 911 | 917 | -1.5% | 113,200 | - | -0.54% | - | - |
| 02/01 | 937 | 949 | 930 | 931 | -2.21% | 100,800 | - | +1.53% | - | - |
| 01/31 | 950 | 960 | 935 | 952 | +0.21% | 111,000 | - | +4.27% | - | - |
| 01/30 | 940 | 964 | 928 | 950 | +1.28% | 141,800 | - | +4.51% | - | - |
| 01/29 | 963 | 975 | 935 | 938 | -2.6% | 200,000 | - | +3.65% | - | - |
| 01/26 | 960 | 972 | 944 | 963 | -1.23% | 88,200 | - | +6.64% | - | - |
| 01/25 | 947 | 981 | 932 | 975 | +3.61% | 194,100 | - | +8.45% | - | - |
| 01/24 | 932 | 948 | 921 | 941 | +0.43% | 75,600 | - | +5.26% | - | - |
| 01/23 | 960 | 974 | 933 | 937 | -1.37% | 150,200 | - | +5.4% | - | - |
| 01/22 | 917 | 968 | 905 | 950 | +3.26% | 281,000 | - | +7.34% | - | - |
| 01/19 | 901 | 932 | 899 | 920 | +2.22% | 145,500 | - | +4.43% | - | - |
| 01/18 | 885 | 901 | 883 | 900 | 0% | 86,500 | - | +2.51% | - | - |
| 01/17 | 898 | 917 | 881 | 900 | -1.1% | 168,100 | - | +2.86% | - | - |
| 01/16 | 917 | 944 | 903 | 910 | -1.3% | 173,700 | - | +4.24% | - | - |
| 01/15 | 912 | 927 | 898 | 922 | +0.88% | 107,600 | - | +5.98% | - | - |
| 01/12 | 898 | 917 | 886 | 914 | +0.99% | 177,600 | - | +5.3% | - | - |
| 01/11 | 924 | 924 | 889 | 905 | -1.09% | 205,000 | - | +4.5% | - | - |
| 01/10 | 910 | 937 | 899 | 915 | -1.51% | 161,300 | - | +6.03% | - | - |
| 01/09 | 905 | 935 | 892 | 929 | +3.91% | 275,600 | - | +7.9% | - | - |
| 01/05 | 926 | 930 | 875 | 894 | -2.83% | 210,200 | - | +4.07% | - | - |
| 01/04 | 890 | 934 | 863 | 920 | +1.1% | 240,500 | - | +7.23% | - | - |
| 2023 | ||||||||||
| 12/29 | 914 | 935 | 891 | 910 | -3.6% | 374,600 | - | +6.43% | - | - |
| 12/28 | 863 | 955 | 863 | 944 | +8.88% | 467,200 | - | +10.67% | - | - |
| 12/27 | 839 | 875 | 833 | 867 | +3.34% | 154,700 | - | +2.12% | - | - |
| 12/26 | 810 | 840 | 808 | 839 | +3.97% | 144,700 | - | -1.06% | - | - |
| 12/25 | 831 | 838 | 789 | 807 | -2.89% | 128,800 | - | -4.83% | - | - |
| 12/22 | 834 | 845 | 815 | 831 | -1.31% | 132,200 | - | -2% | - | - |
| 12/21 | 840 | 849 | 808 | 842 | -2.09% | 283,700 | - | -0.59% | - | - |
| 12/20 | 863 | 877 | 847 | 860 | -1.04% | 470,700 | - | +1.65% | - | - |
| 12/19 | 872 | 891 | 854 | 869 | +0.12% | 647,800 | - | +3.33% | - | - |
| 12/18 | 865 | 876 | 842 | 868 | +2.12% | 920,000 | - | +3.95% | - | - |
| 12/15 | 843 | 853 | 816 | 850 | +2.66% | 129,300 | - | +2.66% | - | - |
| 12/14 | 841 | 853 | 814 | 828 | -1.08% | 93,100 | - | +0.61% | - | - |
| 12/13 | 832 | 840 | 821 | 837 | +0.6% | 49,500 | - | +2.2% | - | - |
| 12/12 | 854 | 860 | 825 | 832 | -1.77% | 80,800 | - | +2.21% | - | - |
| 12/11 | 848 | 864 | 829 | 847 | +0.24% | 98,300 | - | +4.31% | - | - |
| 12/08 | 820 | 849 | 820 | 845 | +1.32% | 87,400 | - | +4.97% | - | - |
| 12/07 | 850 | 850 | 804 | 834 | -1.88% | 111,400 | - | +4.77% | - | - |
| 12/06 | 867 | 881 | 848 | 850 | -0.7% | 102,500 | - | +8.01% | - | - |
| 12/05 | 867 | 883 | 841 | 856 | -2.17% | 129,500 | - | +10.03% | - | - |
| 12/04 | 833 | 889 | 831 | 875 | +4.67% | 172,200 | - | +13.78% | - | - |
| 12/01 | 880 | 889 | 828 | 836 | -3.46% | 130,700 | - | +10.14% | - | - |
| 11/30 | 855 | 867 | 815 | 866 | +0.35% | 245,000 | - | +15.01% | - | - |
| 11/29 | 877 | 895 | 853 | 863 | -0.23% | 410,900 | - | +15.99% | - | - |
| 11/28 | 861 | 880 | 856 | 865 | +0.46% | 311,000 | - | +17.85% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2023年 12月期 | 1,587 7/3 | 586 10/24 | 5,620,400 3/29 | - | - | 530億7429万 12/29 |
| 最新 | 1,041 2024/4/24 | 132,200 | 607億1465万 | |||