| 2025 |
| 04/25 | 840 | 865 | 837 | 853 | +4.15% | 564,600 | 511億6592万 | -4.59% |
| 04/24 | 17:45 当社連結子会社によるVibula Group Joint Stock Companyの株式の取得(連結子会社化)に関するお知らせ |
| 04/24 | 17:45 ベトナムVibula社のグループ参画について |
| 04/24 | 833 | 850 | 807 | 819 | +0.12% | 580,100 | 491億2648万 | -9.2% |
| 04/24 | 9:00 SNS投稿から“感情・思考・動機”を即時に可視化するAI機能「AnyTag Insight」を提供開始 |
| 04/23 | 834 | 834 | 798 | 818 | +0.62% | 548,600 | 490億6650万 | -10.21% |
| 04/22 | 815 | 825 | 791 | 813 | -0.85% | 626,400 | 487億6658万 | -11.73% |
| 04/21 | 827 | 836 | 807 | 820 | -1.09% | 604,600 | 491億701万 | -11.83% |
| 04/18 | 794 | 829 | 793 | 829 | +6.83% | 835,000 | 496億4599万 | -11.71% |
| 04/17 | 770 | 792 | 756 | 776 | +0.65% | 757,700 | 464億7200万 | -18.23% |
| 04/16 | 801 | 805 | 764 | 771 | -5.51% | 760,700 | 461億7256万 | -19.6% |
| 04/15 | 844 | 852 | 809 | 816 | -3.43% | 578,000 | 488億6746万 | -15.79% |
| 04/14 | 865 | 869 | 845 | 845 | -1.86% | 705,100 | 506億417万 | -13.51% |
| 04/11 | 829 | 867 | 797 | 861 | -0.35% | 695,900 | 515億6236万 | -12.5% |
| 04/10 | 865 | 876 | 837 | 864 | +11.48% | 854,500 | 517億4202万 | -12.9% |
| 04/09 | 797 | 800 | 715 | 775 | -5.6% | 957,900 | 464億1211万 | -22.42% |
| 04/08 | 817 | 855 | 806 | 821 | +2.37% | 940,000 | 491億6689万 | -18.79% |
| 04/07 | 15:30 第6期株主総会質疑応答の要約 |
| 04/07 | 715 | 803 | 693 | 802 | -3.95% | 1,297,300 | 480億2905万 | -21.45% |
| 04/04 | 906 | 910 | 792 | 835 | -10.22% | 1,224,300 | 500億531万 | -19.01% |
| 04/03 | 928 | 950 | 920 | 930 | -4.42% | 829,700 | 556億9453万 | -10.75% |
| 04/02 | 15:30 よくお問い合わせ頂くご質問への回答(2025年第1四半期に頂いた質問) |
| 04/02 | 994 | 994 | 970 | 973 | -0.71% | 246,700 | 582億6966万 | -7.24% |
| 04/02 | 9:00 韓国のコスメブランド「BONCEPT」のベトナム展開の支援を開始 |
| 04/01 | 1,021 | 1,021 | 977 | 980 | -4.39% | 586,000 | 586億8886万 | -7.11% |
| 03/31 | 15:30 当社連結子会社によるAnyReach株式会社の全株式の取得(連結子会社化)完了に関するお知らせ |
| 03/31 | 1,036 | 1,040 | 1,014 | 1,025 | -3.3% | 230,700 | 613億8376万 | -3.67% |
| 03/28 | 1,077 | 1,078 | 1,051 | 1,060 | -1.49% | 273,700 | 634億7979万 | -1.12% |
| 03/27 | 1,072 | 1,082 | 1,061 | 1,076 | -1.37% | 241,600 | 644億3798万 | -0.09% |
| 03/26 | 15:30 事業計画及び成長可能性に関する事項 |
| 03/26 | 1,063 | 1,098 | 1,050 | 1,091 | +3.02% | 304,200 | 653億3628万 | +0.83% |
| 03/26 | 9:00 会話型コマースプラットフォーム「AnyChat」、AIカスタマーサービスエージェントの提供開始 |
| 03/25 | 1,060 | 1,088 | 1,052 | 1,059 | +1.15% | 296,900 | 634億1990万 | -2.67% |
| 03/24 | 1,056 | 1,073 | 1,044 | 1,047 | +0.38% | 243,000 | 627億127万 | -4.21% |
| 03/21 | 1,040 | 1,053 | 1,034 | 1,043 | -0.48% | 131,200 | 624億2913万 | -5.1% |
| 03/19 | 1,031 | 1,065 | 1,030 | 1,048 | -0.76% | 229,100 | 627億2840万 | -5.07% |
| 03/18 | 1,072 | 1,085 | 1,054 | 1,056 | 0% | 185,100 | 632億724万 | -4.78% |
| 03/18 | 9:00 データ&AI統合活用プラットフォーム「AnyAI」にデータ分析を効率化する「動的グラフ生成機能」を追加 |
| 03/17 | 1,055 | 1,086 | 1,051 | 1,056 | +1.54% | 297,400 | 632億724万 | -5.04% |
| 03/14 | 1,046 | 1,057 | 1,017 | 1,040 | -2.53% | 454,500 | 622億4956万 | -6.81% |
| 03/13 | 1,057 | 1,076 | 1,046 | 1,067 | +2.6% | 263,000 | 638億6565万 | -4.73% |
| 03/12 | 1,015 | 1,069 | 1,009 | 1,040 | +3.07% | 401,400 | 622億4956万 | -7.39% |
| 03/12 | 9:00 韓国のベビー用品ブランド「Moyuum」のインドネシア展開の支援を開始 |
| 03/11 | 983 | 1,009 | 971 | 1,009 | -0.39% | 646,900 | 603億9404万 | -10.55% |
| 03/10 | 1,048 | 1,048 | 1,007 | 1,013 | -1.27% | 369,900 | 606億3346万 | -10.75% |
| 03/07 | 1,050 | 1,061 | 1,021 | 1,026 | -4.02% | 240,800 | 614億1158万 | -10.16% |
| 03/06 | 1,069 | 1,080 | 1,049 | 1,069 | +2.89% | 320,000 | 639億8536万 | -6.96% |
| 03/05 | 1,059 | 1,068 | 1,024 | 1,039 | -1.89% | 229,400 | 621億8970万 | -9.89% |
| 03/05 | 9:00 ライフスタイルコスメブランド「THREE」のインドネシア市場展開支援を開始 |
| 03/04 | 1,060 | 1,061 | 1,014 | 1,059 | -2.04% | 382,200 | 633億8681万 | -8.39% |
| 03/03 | 1,087 | 1,111 | 1,070 | 1,081 | +2.17% | 322,600 | 647億363万 | -6.81% |
| 02/28 | 1,101 | 1,124 | 1,041 | 1,058 | -3.2% | 464,600 | 633億2696万 | -8.95% |
| 02/27 | 1,110 | 1,115 | 1,080 | 1,093 | -1.97% | 320,300 | 654億2189万 | -6.26% |
| 02/26 | 1,110 | 1,135 | 1,100 | 1,115 | -1.33% | 408,400 | 667億3871万 | -4.54% |
| 02/25 | 1,185 | 1,201 | 1,108 | 1,130 | -6.77% | 725,100 | 676億3654万 | -3.25% |
| 02/21 | 1,224 | 1,277 | 1,202 | 1,212 | +0.83% | 579,700 | 725億4468万 | +3.77% |
| 02/20 | 1,197 | 1,233 | 1,188 | 1,202 | -0.08% | 347,700 | 719億4613万 | +3.35% |
| 02/19 | 1,189 | 1,249 | 1,169 | 1,203 | +0.67% | 435,300 | 720億598万 | +3.71% |
| 02/18 | 1,212 | 1,253 | 1,181 | 1,195 | -3.78% | 549,800 | 715億2714万 | +3.46% |
| 02/17 | 1,262 | 1,320 | 1,202 | 1,242 | +5.97% | 1,399,900 | 743億4034万 | +7.81% |
| 02/14 | 15:30 当社連結子会社によるAnyReach株式会社の全株式の取得(連結子会社化)に関するお知らせ |
| 02/14 | 15:30 資本準備金の額の減少及び今後の自己株式取得に係る事項の決定に関するお知らせ |
| 02/14 | 15:30 2024年12月期第4四半期及び通期決算において想定されるご質問への回答 |
| 02/14 | 15:30 連結業績予想と実績値との差異及び法人税等調整額(益)の計上に関するお知らせ |
| 02/14 | 15:30 2024年12月期第4四半期及び通期決算説明資料 |
| 02/14 | 15:30 2024年12月期決算短信〔IFRS〕(連結) |
| 02/14 | 1,200 | 1,222 | 1,163 | 1,172 | -2.33% | 613,700 | 701億5047万 | +2.27% |
| 02/13 | 1,192 | 1,210 | 1,183 | 1,200 | +1.52% | 280,700 | 718億2642万 | +5.17% |
| 02/12 | 11:00 スキンケアおよび化粧品の製造・販売企業のビービーラボラトリーズのベトナムへの越境EC支援を開始 |
| 02/12 | 1,188 | 1,188 | 1,163 | 1,182 | +0.94% | 247,900 | 707億4902万 | +4.14% |
| 02/10 | 1,138 | 1,184 | 1,130 | 1,171 | +2.9% | 261,600 | 700億9061万 | +3.72% |
| 02/07 | 1,150 | 1,165 | 1,125 | 1,138 | -0.61% | 238,000 | 681億1538万 | +1.34% |
| 02/06 | 1,140 | 1,159 | 1,130 | 1,145 | -0.17% | 190,900 | 685億3437万 | +2.51% |
| 02/05 | 1,145 | 1,155 | 1,134 | 1,147 | +0.17% | 170,900 | 686億5408万 | +3.24% |
| 02/04 | 1,160 | 1,170 | 1,141 | 1,145 | -1.63% | 171,200 | 685億3437万 | +3.71% |
| 02/03 | 1,166 | 1,177 | 1,150 | 1,164 | -1.19% | 165,300 | 696億7162万 | +6.01% |
| 02/03 | 9:00 AnyMind Group、中国で人気のSNS「RED（小紅書）」の トップパートナーに認定 |
| 01/31 | 1,182 | 1,202 | 1,175 | 1,178 | -1.09% | 181,600 | 705億960万 | +7.97% |
| 01/30 | 1,178 | 1,196 | 1,178 | 1,191 | +0.59% | 127,400 | 712億8772万 | +9.97% |
| 01/29 | 1,158 | 1,193 | 1,155 | 1,184 | +1.2% | 224,500 | 708億6873万 | +10.14% |
| 01/28 | 1,105 | 1,171 | 1,098 | 1,170 | +4.37% | 356,700 | 700億3075万 | +9.65% |
| 01/27 | 1,162 | 1,167 | 1,097 | 1,121 | -3.61% | 468,800 | 670億9784万 | +5.75% |
| 01/24 | 1,143 | 1,185 | 1,143 | 1,163 | +2.38% | 234,000 | 696億1177万 | +10.24% |
| 01/23 | 1,145 | 1,147 | 1,131 | 1,136 | -0.96% | 101,900 | 679億9567万 | +8.09% |
| 01/22 | 1,142 | 1,154 | 1,135 | 1,147 | +0.88% | 89,600 | 686億5408万 | +9.55% |
| 01/21 | 1,123 | 1,140 | 1,106 | 1,137 | +0.53% | 141,900 | 680億3904万 | +8.91% |
| 01/20 | 1,124 | 1,143 | 1,119 | 1,131 | +0.71% | 137,600 | 676億8000万 | +8.65% |
| 01/17 | 1,081 | 1,126 | 1,073 | 1,123 | +2.09% | 227,200 | 672億127万 | +7.98% |
| 01/16 | 1,118 | 1,118 | 1,090 | 1,100 | -0.63% | 164,300 | 658億2493万 | +5.77% |
| 01/15 | 9:10 出光興産にBPaaSモデル「グローバルECソリューション」を提供開始。植物由来のレーシングエンジンオイル 「IDEMITSU IFG Plantech Racing」の海外販売を支援 |
| 01/15 | 1,087 | 1,124 | 1,080 | 1,107 | +1.56% | 183,400 | 662億4382万 | +6.34% |
| 01/14 | 1,090 | 1,118 | 1,080 | 1,090 | -1.36% | 218,100 | 652億2652万 | +4.61% |
| 01/10 | 1,077 | 1,123 | 1,066 | 1,105 | +0.91% | 229,700 | 661億2413万 | +5.74% |
| 01/09 | 1,045 | 1,107 | 1,030 | 1,095 | +4.89% | 309,900 | 655億2573万 | +4.39% |
| 01/09 | 9:00 ヘアケアブランド「SUNA」のベトナム市場での独占販売契約を締結 |
| 01/08 | 15:30 よくお問い合わせ頂くご質問への回答(2024年第4四半期に頂いた質問) |
| 01/08 | 1,050 | 1,051 | 1,031 | 1,044 | -2.06% | 191,400 | 624億7384万 | -0.67% |
| 01/07 | 1,026 | 1,066 | 1,015 | 1,066 | +3.7% | 242,500 | 637億9034万 | +0.95% |
| 01/06 | 1,023 | 1,031 | 1,010 | 1,028 | +1.78% | 218,900 | 615億1639万 | -3.02% |
| 2024 |
| 12/30 | 999 | 1,030 | 988 | 1,010 | +0.9% | 188,200 | 604億3925万 | -5.16% |
| 12/27 | 1,013 | 1,024 | 993 | 1,001 | +1.32% | 230,200 | 599億69万 | -6.62% |
| 12/26 | 979 | 1,000 | 975 | 988 | +0.92% | 250,800 | 591億2275万 | -8.26% |
| 12/25 | 991 | 1,002 | 967 | 979 | -2.1% | 338,000 | 585億8419万 | -9.69% |
| 12/24 | 1,002 | 1,017 | 994 | 1,000 | +0.7% | 230,000 | 598億4085万 | -8.34% |
| 12/23 | 979 | 997 | 964 | 993 | +2.58% | 244,900 | 592億7981万 | -9.56% |
| 12/20 | 1,002 | 1,009 | 966 | 968 | -2.12% | 372,400 | 577億8737万 | -12.32% |
| 12/19 | 962 | 991 | 962 | 989 | +0.51% | 284,200 | 590億4102万 | -10.98% |
| 12/18 | 969 | 993 | 956 | 984 | 0% | 477,700 | 587億4253万 | -11.43% |
| 12/17 | 1,000 | 1,003 | 960 | 984 | -3.24% | 564,700 | 587億4253万 | -11.51% |
| 12/16 | 1,045 | 1,052 | 1,009 | 1,017 | -2.68% | 259,000 | 607億1256万 | -8.54% |
| 12/13 | 1,028 | 1,053 | 1,026 | 1,045 | 0% | 262,500 | 623億8409万 | -5.94% |
| 12/12 | 1,071 | 1,077 | 1,045 | 1,045 | -2.61% | 271,900 | 623億8409万 | -5.86% |
| 12/11 | 1,067 | 1,081 | 1,054 | 1,073 | +0.47% | 185,200 | 640億5563万 | -3.07% |
| 12/10 | 1,107 | 1,109 | 1,068 | 1,068 | -3.78% | 225,600 | 637億5714万 | -3.17% |
| 12/09 | 1,102 | 1,118 | 1,097 | 1,110 | +0.73% | 226,400 | 662億6444万 | +1% |
| 12/06 | 1,110 | 1,118 | 1,095 | 1,102 | -2.39% | 170,400 | 657億8686万 | +0.64% |
| 12/05 | 1,149 | 1,155 | 1,122 | 1,129 | -0.18% | 130,400 | 673億9870万 | +3.58% |
| 12/04 | 15:30 AnyMind Group、TikTokとの連携を強化。タイで、「AnyTag」を用いて TikTokのクリエイターキャンペーンと広告施策がワンストップで実施可能に |
| 12/04 | 1,175 | 1,175 | 1,131 | 1,131 | -4.15% | 241,000 | 675億1809万 | +4.14% |
| 12/03 | 1,200 | 1,211 | 1,179 | 1,180 | -0.51% | 279,400 | 704億4328万 | +9.26% |
| 12/02 | 1,168 | 1,206 | 1,131 | 1,186 | +2.33% | 390,300 | 708億147万 | +10.53% |
| 11/29 | 1,154 | 1,176 | 1,148 | 1,159 | +0.43% | 185,900 | 691億8963万 | +9.13% |
| 11/28 | 1,157 | 1,180 | 1,150 | 1,154 | -1.03% | 153,600 | 688億9114万 | +9.38% |
| 11/27 | 1,150 | 1,167 | 1,126 | 1,166 | -0.17% | 280,400 | 696億751万 | +11.37% |
