PER

2023年12月29日
93.53倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/271,0771,1191,0621,068-3.52%153,900-+4.3%--
03/261,0161,1201,0161,107+9.06%264,700-+7.68%--
03/251,0071,0451,0011,015+0.89%75,200--1.55%--
03/221,0041,0229901,006-1.08%110,800--2.8%--
03/211,0501,0571,0101,017-0.68%88,700--1.64%--
03/191,0291,0431,0111,024-0.78%89,200--0.68%--
03/189791,0559711,032+5.85%286,200-+0.58%--
03/15975997966975+2.42%256,600--4.51%--
03/14937975937952+2.81%115,000--6.67%--
03/13936968920926-0.86%128,100--9.13%--
03/12917954910934+1.74%149,000--8.43%--
03/11945945885918-4.38%309,200--9.91%--
03/089561,001945960-1.13%256,100--5.88%--
03/071,0401,058969971-5.73%199,700--4.71%--
03/061,0221,0501,0081,030-0.39%108,700-+1.08%--
03/051,0031,0489951,034+3.09%178,800-+1.87%--
03/041,0271,0309741,003-3.19%359,900--0.89%--
03/011,0761,1011,0361,036-3.72%170,800-+2.47%--
02/291,0451,0801,0371,076+0.94%91,500-+6.85%--
02/281,0551,1051,0551,066-1.75%141,500-+6.39%--
02/271,0421,0991,0211,085+0.46%259,100-+8.83%--
02/261,0481,1161,0391,080+2.96%287,300-+9.09%--
02/221,0841,1061,0301,049-4.03%400,000-+6.71%--
02/211,0901,1171,0701,093-4.54%316,700-+11.87%--
02/201,1701,1831,1391,145-2.22%278,500-+18.04%--
02/191,1631,1781,1371,171-0.26%267,100-+21.85%--
02/161,1891,2221,1201,174+4.82%793,500-+23.45%--
02/151,1051,1201,0781,120+15.46%864,400-+19.15%--
02/14940974922970+1.57%240,000-+4.08%--
02/13918955915955+5.41%144,200-+2.69%--
02/099119279069060%79,400--2.37%--
02/08928928901906-2.48%80,900--2.37%--
02/07935951904929-0.96%121,100-+0.11%--
02/06947947933938-1.05%89,100-+0.97%--
02/05928948922948+3.38%68,100-+2.38%--
02/02932953911917-1.5%113,200--0.54%--
02/01937949930931-2.21%100,800-+1.53%--
01/31950960935952+0.21%111,000-+4.27%--
01/30940964928950+1.28%141,800-+4.51%--
01/29963975935938-2.6%200,000-+3.65%--
01/26960972944963-1.23%88,200-+6.64%--
01/25947981932975+3.61%194,100-+8.45%--
01/24932948921941+0.43%75,600-+5.26%--
01/23960974933937-1.37%150,200-+5.4%--
01/22917968905950+3.26%281,000-+7.34%--
01/19901932899920+2.22%145,500-+4.43%--
01/188859018839000%86,500-+2.51%--
01/17898917881900-1.1%168,100-+2.86%--
01/16917944903910-1.3%173,700-+4.24%--
01/15912927898922+0.88%107,600-+5.98%--
01/12898917886914+0.99%177,600-+5.3%--
01/11924924889905-1.09%205,000-+4.5%--
01/10910937899915-1.51%161,300-+6.03%--
01/09905935892929+3.91%275,600-+7.9%--
01/05926930875894-2.83%210,200-+4.07%--
01/04890934863920+1.1%240,500-+7.23%--
2023
12/29914935891910-3.6%374,600-+6.43%--
12/28863955863944+8.88%467,200-+10.67%--
12/27839875833867+3.34%154,700-+2.12%--
12/26810840808839+3.97%144,700--1.06%--
12/25831838789807-2.89%128,800--4.83%--
12/22834845815831-1.31%132,200--2%--
12/21840849808842-2.09%283,700--0.59%--
12/20863877847860-1.04%470,700-+1.65%--
12/19872891854869+0.12%647,800-+3.33%--
12/18865876842868+2.12%920,000-+3.95%--
12/15843853816850+2.66%129,300-+2.66%--
12/14841853814828-1.08%93,100-+0.61%--
12/13832840821837+0.6%49,500-+2.2%--
12/12854860825832-1.77%80,800-+2.21%--
12/11848864829847+0.24%98,300-+4.31%--
12/08820849820845+1.32%87,400-+4.97%--
12/07850850804834-1.88%111,400-+4.77%--
12/06867881848850-0.7%102,500-+8.01%--
12/05867883841856-2.17%129,500-+10.03%--
12/04833889831875+4.67%172,200-+13.78%--
12/01880889828836-3.46%130,700-+10.14%--
11/30855867815866+0.35%245,000-+15.01%--
11/29877895853863-0.23%410,900-+15.99%--
11/28861880856865+0.46%311,000-+17.85%--
11/27852873836861+1.89%242,600-+18.76%--
11/24841878825845+0.6%467,300-+18.02%--
11/22850856828840-1.18%206,900-+18.64%--
11/21842861807850+0.95%398,900-+21.6%--
11/20801848801842+3.19%212,200-+21.85%--
11/17793824781816+0.99%376,600-+19.12%--
11/16814863788808-0.86%694,500-+18.48%--
11/15759842740815+11.8%835,200-+19.5%--
11/14715742705729+1.96%242,900-+6.73%--
11/13703722703715+4.38%206,100-+3.77%--
11/10723723668685-7.18%268,500--1.3%--
11/09715745703738+3.07%218,900-+5.43%--
11/08729745696716-1.65%325,600-+1.42%--
11/07752759716728-6.06%539,700-+1.96%--
11/06702775696775+14.81%378,300-+7.64%--
11/02629682626675+10.66%412,800--6.77%--
11/01609615596610+0.99%136,600--16.78%--
10/31620627596604-4.13%206,900--19.25%--
10/30624651623630-0.63%190,500--17.21%--
10/27636638615634-0.16%223,500--18.09%--

年初来

年度株価出来高
高値安値大商い
2023年
12月期
1,587
7/3
586
10/24
5,620,400
3/29
最新1,068
2024/3/27
153,900