PER

2023/08/07～2023/12/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/29914935891910-3.6%374,600-+6.43%--
12/28863955863944+8.88%467,200-+10.67%--
12/27839875833867+3.34%154,700-+2.12%--
12/26810840808839+3.97%144,700--1.06%--
12/25831838789807-2.89%128,800--4.83%--
12/22834845815831-1.31%132,200--2%--
12/21840849808842-2.09%283,700--0.59%--
12/20863877847860-1.04%470,700-+1.65%--
12/19872891854869+0.12%647,800-+3.33%--
12/18865876842868+2.12%920,000-+3.95%--
12/15843853816850+2.66%129,300-+2.66%--
12/14841853814828-1.08%93,100-+0.61%--
12/13832840821837+0.6%49,500-+2.2%--
12/12854860825832-1.77%80,800-+2.21%--
12/11848864829847+0.24%98,300-+4.31%--
12/08820849820845+1.32%87,400-+4.97%--
12/07850850804834-1.88%111,400-+4.77%--
12/06867881848850-0.7%102,500-+8.01%--
12/05867883841856-2.17%129,500-+10.03%--
12/04833889831875+4.67%172,200-+13.78%--
12/01880889828836-3.46%130,700-+10.14%--
11/30855867815866+0.35%245,000-+15.01%--
11/29877895853863-0.23%410,900-+15.99%--
11/28861880856865+0.46%311,000-+17.85%--
11/27852873836861+1.89%242,600-+18.76%--
11/24841878825845+0.6%467,300-+18.02%--
11/22850856828840-1.18%206,900-+18.64%--
11/21842861807850+0.95%398,900-+21.6%--
11/20801848801842+3.19%212,200-+21.85%--
11/17793824781816+0.99%376,600-+19.12%--
11/16814863788808-0.86%694,500-+18.48%--
11/15759842740815+11.8%835,200-+19.5%--
11/14715742705729+1.96%242,900-+6.73%--
11/13703722703715+4.38%206,100-+3.77%--
11/10723723668685-7.18%268,500--1.3%--
11/09715745703738+3.07%218,900-+5.43%--
11/08729745696716-1.65%325,600-+1.42%--
11/07752759716728-6.06%539,700-+1.96%--
11/06702775696775+14.81%378,300-+7.64%--
11/02629682626675+10.66%412,800--6.77%--
11/01609615596610+0.99%136,600--16.78%--
10/31620627596604-4.13%206,900--19.25%--
10/30624651623630-0.63%190,500--17.21%--
10/27636638615634-0.16%223,500--18.09%--
10/26651655619635-8.1%514,200--19.11%--
10/25633712633691+9.16%576,800--13.41%--
10/24613638586633+3.94%211,100--21.66%--
10/23636657601609-5.73%278,300--25.82%--
10/20624653620646+2.05%158,000--22.36%--
10/19622650611633-0.47%244,200--24.91%--
10/18627641607636+1.44%248,500--25.61%--
10/17656666616627-4.13%378,800--27.76%--
10/16672674641654-4.11%453,900--25.77%--
10/13753761682682-9.31%488,100--23.71%--
10/12798800748752-5.76%259,800--17.18%--
10/11777835760798-4.66%602,100--12.98%--
10/10865865836837-4.67%195,100--9.32%--
10/06842888839878+4.03%198,000--5.59%--
10/05845849844844-0.12%822,500--9.83%--
10/04853861844845-3.98%586,600--10.68%--
10/03895900874880-3.3%117,200--8.05%--
10/02888916887910+3.53%110,700--5.8%--
09/29892900874879+0.11%78,500--9.94%--
09/28920921877878-3.73%193,700--11.13%--
09/279801,008912912-5.88%346,800--8.71%--
09/269951,027939969+4.76%830,100--4.15%--
09/25950969920925-4.15%189,000--9.22%--
09/22913986901965+5.7%68,500--6.13%--
09/21950950892913-4.2%79,600--11.96%--
09/20922975920953+1.82%50,300--9.32%--
09/19957967917936-2.19%75,700--12.11%--
09/15906958906957+7.41%67,700--10.64%--
09/14941941885891-3.78%106,700--17.27%--
09/13925940925926+0.11%30,900--14.89%--
09/12959968925925-3.65%59,500--15.68%--
09/11967973943960-0.72%42,700--13.28%--
09/08961993956967-0.51%47,000--13.43%--
09/071,0291,038963972-5.17%108,500--13.52%--
09/069901,0379701,025+5.13%120,100--9.37%--
09/05960976930975+1.04%115,000--14.25%--
09/04981981913965-2.33%215,300--15.79%--
09/011,0381,051973988-5.36%135,500--14.46%--
08/311,1391,1391,0441,044-3.24%62,900--10.46%--
08/301,1201,1231,0791,079-3.57%57,400--8.33%--
08/291,1251,1451,0931,119-0.53%63,700--5.57%--
08/281,1761,1761,0831,125-1.92%35,800--5.54%--
08/251,1371,1701,1281,147-2.13%15,400--4.34%--
08/241,2071,2071,1481,172-0.42%20,600--2.82%--
08/231,1721,1821,1391,177-1.01%25,700--3.13%--
08/221,2091,2541,1781,189+0.85%26,900--2.94%--
08/211,1601,2131,1431,179+1.64%34,900--4.53%--
08/181,1661,2091,1271,160-2.6%42,100--6.75%--
08/171,2651,2751,1901,191-4.49%67,600--5.02%--
08/161,2701,3181,2301,247-4.08%99,900--1.34%--
08/151,2211,4001,1631,300+18.07%268,900-+2.12%--
08/141,1171,1411,0371,101-0.72%63,900--13.92%--
08/101,1241,1451,0941,109-3.23%65,000--14.03%--
08/091,1551,1651,1461,146-1.04%10,800--11.98%--
08/081,1841,1981,1551,158-2.2%23,000--11.87%--
08/071,2181,2181,1581,184-0.92%27,300--10.71%--