PER
2023/03/29～2023/11/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 11/24 | 841 | 878 | 825 | 845 | +0.6% | 467,300 | 491億3332万 | +18.02% | 87.9 | 3.64 |
| 11/22 | 850 | 856 | 828 | 840 | -1.18% | 206,900 | 488億4259万 | +18.64% | 87.37 | 3.62 |
| 11/21 | 842 | 861 | 807 | 850 | +0.95% | 398,900 | 492億4781万 | +21.6% | 88.1 | 3.65 |
| 11/20 | 801 | 848 | 801 | 842 | +3.19% | 212,200 | 487億8430万 | +21.85% | 87.27 | 3.61 |
| 11/17 | 793 | 824 | 781 | 816 | +0.99% | 376,600 | 472億7789万 | +19.12% | 84.58 | 3.5 |
| 11/16 | 814 | 863 | 788 | 808 | -0.86% | 694,500 | 468億1438万 | +18.48% | 83.75 | 3.46 |
| 11/15 | 759 | 842 | 740 | 815 | +11.8% | 835,200 | 472億1995万 | +19.5% | 84.47 | 3.49 |
| 11/14 | 715 | 742 | 705 | 729 | +1.96% | 242,900 | 422億3723万 | +6.73% | 75.56 | 3.13 |
| 11/13 | 703 | 722 | 703 | 715 | +4.38% | 206,100 | 414億2609万 | +3.77% | 74.11 | 3.07 |
| 11/10 | 723 | 723 | 668 | 685 | -7.18% | 268,500 | 396億8794万 | -1.3% | 71 | 2.94 |
| 11/09 | 715 | 745 | 703 | 738 | +3.07% | 218,900 | 427億5868万 | +5.43% | 76.49 | 3.16 |
| 11/08 | 729 | 745 | 696 | 716 | -1.65% | 325,600 | 414億8403万 | +1.42% | 74.21 | 3.07 |
| 11/07 | 752 | 759 | 716 | 728 | -6.06% | 539,700 | 421億7930万 | +1.96% | 75.45 | 3.12 |
| 11/06 | 702 | 775 | 696 | 775 | +14.81% | 378,300 | 449億241万 | +7.64% | 80.33 | 3.32 |
| 11/02 | 629 | 682 | 626 | 675 | +10.66% | 412,800 | 391億855万 | -6.77% | 69.96 | 2.89 |
| 11/01 | 609 | 615 | 596 | 610 | +0.99% | 136,600 | 353億4254万 | -16.78% | 63.22 | 2.62 |
| 10/31 | 620 | 627 | 596 | 604 | -4.13% | 206,900 | 349億9491万 | -19.25% | 62.6 | 2.59 |
| 10/30 | 624 | 651 | 623 | 630 | -0.63% | 190,500 | 365億131万 | -17.21% | 65.3 | 2.7 |
| 10/27 | 636 | 638 | 615 | 634 | -0.16% | 223,500 | 367億3307万 | -18.09% | 65.71 | 2.72 |
| 10/26 | 651 | 655 | 619 | 635 | -8.1% | 514,200 | 367億9101万 | -19.11% | 65.82 | 2.72 |
| 10/25 | 633 | 712 | 633 | 691 | +9.16% | 576,800 | 400億3557万 | -13.41% | 71.62 | 2.96 |
| 10/24 | 613 | 638 | 586 | 633 | +3.94% | 211,100 | 366億7513万 | -21.66% | 65.61 | 2.71 |
| 10/23 | 636 | 657 | 601 | 609 | -5.73% | 278,300 | 352億8460万 | -25.82% | 63.12 | 2.61 |
| 10/20 | 624 | 653 | 620 | 646 | +2.05% | 158,000 | 374億2833万 | -22.36% | 66.96 | 2.77 |
| 10/19 | 622 | 650 | 611 | 633 | -0.47% | 244,200 | 366億7513万 | -24.91% | 65.61 | 2.71 |
| 10/18 | 627 | 641 | 607 | 636 | +1.44% | 248,500 | 368億4894万 | -25.61% | 65.92 | 2.73 |
| 10/17 | 656 | 666 | 616 | 627 | -4.13% | 378,800 | 363億2750万 | -27.76% | 64.99 | 2.69 |
| 10/16 | 672 | 674 | 641 | 654 | -4.11% | 453,900 | 378億9184万 | -25.77% | 67.79 | 2.8 |
| 10/13 | 753 | 761 | 682 | 682 | -9.31% | 488,100 | 395億1412万 | -23.71% | 70.69 | 2.92 |
| 10/12 | 798 | 800 | 748 | 752 | -5.76% | 259,800 | 435億6982万 | -17.18% | 77.94 | 3.22 |
| 10/11 | 777 | 835 | 760 | 798 | -4.66% | 602,100 | 462億3500万 | -12.98% | 82.71 | 3.42 |
| 10/10 | 865 | 865 | 836 | 837 | -4.67% | 195,100 | 484億9460万 | -9.32% | 86.75 | 3.59 |
| 10/06 | 842 | 888 | 839 | 878 | +4.03% | 198,000 | 508億7009万 | -5.59% | 91 | 3.77 |
| 10/05 | 845 | 849 | 844 | 844 | -0.12% | 822,500 | 489億17万 | -9.83% | 87.48 | 3.62 |
| 10/04 | 853 | 861 | 844 | 845 | -3.98% | 586,600 | 489億5811万 | -10.68% | 87.58 | 3.62 |
| 10/03 | 895 | 900 | 874 | 880 | -3.3% | 117,200 | 509億8596万 | -8.05% | 91.21 | 3.77 |
| 10/02 | 888 | 916 | 887 | 910 | +3.53% | 110,700 | 527億2412万 | -5.8% | 94.32 | 3.9 |
| 09/29 | 892 | 900 | 874 | 879 | +0.11% | 78,500 | 509億2802万 | -9.94% | 91.11 | 3.84 |
| 09/28 | 920 | 921 | 877 | 878 | -3.73% | 193,700 | 508億7009万 | -11.13% | 91 | 3.83 |
| 09/27 | 980 | 1,008 | 912 | 912 | -5.88% | 346,800 | 528億4000万 | -8.71% | 94.53 | 3.98 |
| 09/26 | 995 | 1,027 | 939 | 969 | +4.76% | 830,100 | 561億4250万 | -4.15% | 100.43 | 4.23 |
| 09/25 | 950 | 969 | 920 | 925 | -4.15% | 189,000 | 535億9320万 | -9.22% | 95.87 | 4.04 |
| 09/22 | 913 | 986 | 901 | 965 | +5.7% | 68,500 | 559億1074万 | -6.13% | 100.02 | 4.21 |
| 09/21 | 950 | 950 | 892 | 913 | -4.2% | 79,600 | 528億9794万 | -11.96% | 94.63 | 3.98 |
| 09/20 | 922 | 975 | 920 | 953 | +1.82% | 50,300 | 552億1548万 | -9.32% | 98.78 | 4.16 |
| 09/19 | 957 | 967 | 917 | 936 | -2.19% | 75,700 | 542億3052万 | -12.11% | 97.01 | 4.08 |
| 09/15 | 906 | 958 | 906 | 957 | +7.41% | 67,700 | 554億4724万 | -10.64% | 99.19 | 4.18 |
| 09/14 | 941 | 941 | 885 | 891 | -3.78% | 106,700 | 516億2329万 | -17.27% | 92.35 | 3.89 |
| 09/13 | 925 | 940 | 925 | 926 | +0.11% | 30,900 | 536億5114万 | -14.89% | 95.98 | 4.04 |
| 09/12 | 959 | 968 | 925 | 925 | -3.65% | 59,500 | 535億9320万 | -15.68% | 95.87 | 4.04 |
| 09/11 | 967 | 973 | 943 | 960 | -0.72% | 42,700 | 556億2105万 | -13.28% | 99.5 | 4.19 |
| 09/08 | 961 | 993 | 956 | 967 | -0.51% | 47,000 | 560億2662万 | -13.43% | 100.23 | 4.22 |
| 09/07 | 1,029 | 1,038 | 963 | 972 | -5.17% | 108,500 | 563億1631万 | -13.52% | 100.74 | 4.24 |
| 09/06 | 990 | 1,037 | 970 | 1,025 | +5.13% | 120,100 | 593億8706万 | -9.37% | 106.24 | 4.47 |
| 09/05 | 960 | 976 | 930 | 975 | +1.04% | 115,000 | 564億9013万 | -14.25% | 101.06 | 4.25 |
| 09/04 | 981 | 981 | 913 | 965 | -2.33% | 215,300 | 559億1074万 | -15.79% | 100.02 | 4.21 |
| 09/01 | 1,038 | 1,051 | 973 | 988 | -5.36% | 135,500 | 572億4333万 | -14.46% | 102.4 | 4.31 |
| 08/31 | 1,139 | 1,139 | 1,044 | 1,044 | -3.24% | 62,900 | 604億8789万 | -10.46% | 108.21 | 4.56 |
| 08/30 | 1,120 | 1,123 | 1,079 | 1,079 | -3.57% | 57,400 | 625億1574万 | -8.33% | 111.83 | 4.71 |
| 08/29 | 1,125 | 1,145 | 1,093 | 1,119 | -0.53% | 63,700 | 648億3329万 | -5.57% | 115.98 | 4.88 |
| 08/28 | 1,176 | 1,176 | 1,083 | 1,125 | -1.92% | 35,800 | 651億8092万 | -5.54% | 116.6 | 4.91 |
| 08/25 | 1,137 | 1,170 | 1,128 | 1,147 | -2.13% | 15,400 | 664億5557万 | -4.34% | 118.88 | 5 |
| 08/24 | 1,207 | 1,207 | 1,148 | 1,172 | -0.42% | 20,600 | 679億403万 | -2.82% | 121.47 | 5.11 |
| 08/23 | 1,172 | 1,182 | 1,139 | 1,177 | -1.01% | 25,700 | 681億9373万 | -3.13% | 121.99 | 5.14 |
| 08/22 | 1,209 | 1,254 | 1,178 | 1,189 | +0.85% | 26,900 | 688億8899万 | -2.94% | 123.24 | 5.19 |
| 08/21 | 1,160 | 1,213 | 1,143 | 1,179 | +1.64% | 34,900 | 681億5044万 | -4.53% | 121.91 | 5.13 |
| 08/18 | 1,166 | 1,209 | 1,127 | 1,160 | -2.6% | 42,100 | 670億5217万 | -6.75% | 119.95 | 5.05 |
| 08/17 | 1,265 | 1,275 | 1,190 | 1,191 | -4.49% | 67,600 | 688億4408万 | -5.02% | 123.16 | 5.18 |
| 08/16 | 1,270 | 1,318 | 1,230 | 1,247 | -4.08% | 99,900 | 720億8108万 | -1.34% | 128.95 | 5.43 |
| 08/15 | 1,221 | 1,400 | 1,163 | 1,300 | +18.07% | 268,900 | 751億4468万 | +2.12% | 134.43 | 5.66 |
| 08/14 | 1,117 | 1,141 | 1,037 | 1,101 | -0.72% | 63,900 | 636億4176万 | -13.92% | 113.85 | 4.79 |
| 08/10 | 1,124 | 1,145 | 1,094 | 1,109 | -3.23% | 65,000 | 641億419万 | -14.03% | 114.68 | 4.83 |
| 08/09 | 1,155 | 1,165 | 1,146 | 1,146 | -1.04% | 10,800 | 662億4292万 | -11.98% | 118.5 | 4.99 |
| 08/08 | 1,184 | 1,198 | 1,155 | 1,158 | -2.2% | 23,000 | 669億3656万 | -11.87% | 119.74 | 5.04 |
| 08/07 | 1,218 | 1,218 | 1,158 | 1,184 | -0.92% | 27,300 | 684億3946万 | -10.71% | 122.43 | 5.15 |
| 08/04 | 1,140 | 1,195 | 1,140 | 1,195 | +3.73% | 20,000 | 690億7530万 | -10.75% | 123.57 | 5.2 |
| 08/03 | 1,126 | 1,177 | 1,126 | 1,152 | +0.35% | 26,200 | 665億8974万 | -14.29% | 119.12 | 5.01 |
| 08/02 | 1,192 | 1,195 | 1,133 | 1,148 | -2.13% | 30,000 | 663億5853万 | -14.65% | 118.71 | 5 |
| 08/01 | 1,190 | 1,200 | 1,148 | 1,173 | -2.17% | 55,700 | 678億362万 | -12.79% | 121.29 | 5.11 |
| 07/31 | 1,221 | 1,241 | 1,188 | 1,199 | +0.42% | 35,700 | 693億651万 | -10.79% | 123.98 | 5.22 |
| 07/28 | 1,234 | 1,246 | 1,167 | 1,194 | -4.56% | 79,300 | 690億1749万 | -11.09% | 123.47 | 5.2 |
| 07/27 | 1,319 | 1,324 | 1,248 | 1,251 | -6.64% | 68,300 | 723億1230万 | -6.85% | 129.36 | 5.45 |
| 07/26 | 1,284 | 1,373 | 1,256 | 1,340 | +6.1% | 60,200 | 774億5682万 | 0% | 138.56 | 5.83 |
| 07/25 | 1,287 | 1,287 | 1,250 | 1,263 | -1.86% | 46,700 | 730億594万 | -4.82% | 130.6 | 5.5 |
| 07/24 | 1,290 | 1,317 | 1,275 | 1,287 | -1.23% | 44,500 | 743億9323万 | -2.05% | 133.08 | 5.6 |
| 07/21 | 1,341 | 1,344 | 1,289 | 1,303 | -2.83% | 60,600 | 752億5632万 | +0.39% | 134.63 | 5.67 |
| 07/20 | 1,389 | 1,389 | 1,320 | 1,341 | -3.8% | 48,400 | 774億5106万 | +4.68% | 138.55 | 5.83 |
| 07/19 | 1,415 | 1,425 | 1,345 | 1,394 | -1.27% | 34,800 | 805億1214万 | +10.28% | 144.03 | 6.06 |
| 07/18 | 1,422 | 1,437 | 1,381 | 1,412 | -2.49% | 30,700 | 815億5175万 | +13.41% | 145.89 | 6.14 |
| 07/14 | 1,430 | 1,470 | 1,410 | 1,448 | +3.58% | 48,200 | 836億3097万 | +18.2% | 149.61 | 6.3 |
| 07/13 | 1,418 | 1,425 | 1,366 | 1,398 | -0.85% | 70,100 | 807億4316万 | +16.21% | 144.44 | 6.08 |
| 07/12 | 1,469 | 1,494 | 1,395 | 1,410 | -2.89% | 43,700 | 814億3624万 | +19.19% | 145.68 | 6.13 |
| 07/11 | 1,446 | 1,500 | 1,430 | 1,452 | -0.95% | 45,700 | 838億6200万 | +24.74% | 150.02 | 6.32 |
| 07/10 | 1,500 | 1,519 | 1,419 | 1,466 | +1.03% | 87,700 | 846億7058万 | +28.15% | 151.47 | 6.38 |
| 07/07 | 1,344 | 1,475 | 1,344 | 1,451 | +5.84% | 141,000 | 838億424万 | +29.21% | 149.92 | 6.31 |
| 07/06 | 1,386 | 1,487 | 1,329 | 1,371 | -2.42% | 146,300 | 791億8375万 | +24.3% | 141.65 | 5.96 |
| 07/05 | 1,455 | 1,469 | 1,368 | 1,405 | -3.96% | 122,900 | 811億4746万 | +29.25% | 145.17 | 6.11 |
| 07/04 | 1,450 | 1,503 | 1,401 | 1,463 | +0.69% | 132,700 | 844億9732万 | +36.6% | 151.16 | 6.36 |
| 07/03 | 1,560 | 1,587 | 1,433 | 1,453 | -3.65% | 280,800 | 839億1975万 | +38.25% | 150.12 | 6.32 |
| 06/30 | 1,280 | 1,529 | 1,279 | 1,508 | +15.11% | 713,000 | 870億9634万 | +46.12% | 155.81 | 6.69 |
| 06/29 | 1,214 | 1,368 | 1,214 | 1,310 | +10.08% | 427,900 | 756億6062万 | +29.7% | 135.35 | 5.81 |
| 06/28 | 1,180 | 1,223 | 1,165 | 1,190 | +3.21% | 91,000 | 687億2987万 | +19.36% | 122.95 | 5.28 |
| 06/27 | 1,142 | 1,173 | 1,102 | 1,153 | +0.79% | 86,200 | 665億9289万 | +16.94% | 119.13 | 5.12 |
| 06/26 | 1,122 | 1,197 | 1,104 | 1,144 | -1.63% | 114,000 | 660億7309万 | +17.09% | 118.2 | 5.08 |
| 06/23 | 1,213 | 1,213 | 1,090 | 1,163 | -3.24% | 255,300 | 671億7046万 | +20.02% | 120.16 | 5.16 |
| 06/22 | 1,170 | 1,228 | 1,140 | 1,202 | +2.56% | 508,300 | 694億2295万 | +25.21% | 124.19 | 5.33 |
| 06/21 | 1,035 | 1,238 | 1,030 | 1,172 | +15.47% | 1,032,200 | 674億2164万 | +23.5% | 120.61 | 5.18 |
| 06/20 | 950 | 1,022 | 937 | 1,015 | +8.56% | 238,400 | 583億8990万 | +7.98% | 104.45 | 4.49 |
| 06/19 | 910 | 944 | 900 | 935 | +3.89% | 144,500 | 537億8774万 | -0.21% | 96.22 | 4.13 |
| 06/16 | 890 | 903 | 881 | 900 | +2.16% | 76,700 | 517億7430万 | -4.36% | 92.62 | 3.98 |
| 06/15 | 908 | 908 | 870 | 881 | -1.56% | 65,200 | 506億8128万 | -6.57% | 90.66 | 3.89 |
| 06/14 | 920 | 925 | 889 | 895 | -3.14% | 75,100 | 514億8666万 | -5.49% | 92.1 | 3.96 |
| 06/13 | 921 | 937 | 910 | 924 | +0.76% | 74,300 | 531億5494万 | -2.63% | 95.09 | 4.08 |
| 06/12 | 906 | 933 | 906 | 917 | +2.46% | 83,000 | 527億5225万 | -3.68% | 94.37 | 4.05 |
| 06/09 | 896 | 904 | 887 | 895 | -1% | 87,600 | 514億8666万 | -6.38% | 92.1 | 3.96 |
| 06/08 | 917 | 927 | 893 | 904 | -1.95% | 109,300 | 520億440万 | -6.03% | 93.03 | 4 |
| 06/07 | 952 | 952 | 915 | 922 | -3.15% | 72,100 | 530億3989万 | -4.65% | 94.88 | 4.08 |
| 06/06 | 940 | 963 | 928 | 952 | +1.06% | 58,900 | 547億6570万 | -1.96% | 97.97 | 4.21 |
| 06/05 | 972 | 972 | 940 | 942 | -2.48% | 67,300 | 541億9043万 | -3.09% | 96.94 | 4.16 |
| 06/02 | 954 | 975 | 954 | 966 | +1.47% | 52,800 | 555億7108万 | -0.72% | 99.41 | 4.27 |
| 06/01 | 1,006 | 1,006 | 947 | 952 | -5.37% | 62,400 | 547億6570万 | -2.36% | 97.97 | 4.21 |
| 05/31 | 980 | 1,019 | 976 | 1,006 | +2.65% | 115,900 | 578億7216万 | +3.07% | 103.53 | 4.45 |
| 05/30 | 973 | 993 | 952 | 980 | +0.72% | 96,500 | 563億7646万 | +0.72% | 100.85 | 4.33 |
| 05/29 | 950 | 991 | 949 | 973 | +2.21% | 119,600 | 559億7377万 | +0.1% | 100.13 | 4.3 |
| 05/26 | 970 | 999 | 946 | 952 | -3.55% | 109,200 | 547億6570万 | -1.86% | 97.97 | 4.21 |
| 05/25 | 940 | 1,002 | 940 | 987 | +6.36% | 158,000 | 567億7914万 | +1.75% | 101.57 | 4.36 |
| 05/24 | 914 | 948 | 910 | 928 | +0.87% | 64,000 | 533億8505万 | -4.03% | 95.5 | 4.1 |
| 05/23 | 933 | 933 | 898 | 920 | -1.39% | 40,600 | 529億2484万 | -4.96% | 94.68 | 4.07 |
| 05/22 | 935 | 941 | 921 | 933 | -1.79% | 37,800 | 533億2617万 | -3.52% | 95.4 | 4.1 |
| 05/19 | 909 | 959 | 896 | 950 | +3.83% | 94,400 | 542億9782万 | -1.66% | 97.13 | 4.17 |
| 05/18 | 939 | 945 | 899 | 915 | -3.99% | 114,200 | 522億9737万 | -5.18% | 93.56 | 4.02 |
| 05/17 | 961 | 994 | 950 | 953 | +0.53% | 73,000 | 544億6928万 | -1.14% | 97.44 | 4.19 |
| 05/16 | 1,029 | 1,029 | 940 | 948 | -7.87% | 193,600 | 541億8350万 | -1.56% | 96.93 | 4.16 |
| 05/15 | 938 | 1,044 | 918 | 1,029 | +9.35% | 275,200 | 588億1311万 | +6.96% | 105.21 | 4.52 |
| 05/12 | 992 | 999 | 923 | 941 | -4.47% | 114,800 | 537億8341万 | -1.77% | 96.21 | 4.13 |
| 05/11 | 968 | 998 | 960 | 985 | +3.36% | 73,100 | 562億9826万 | +3.03% | 100.71 | 4.33 |
| 05/10 | 1,000 | 1,000 | 940 | 953 | -4.8% | 171,900 | 544億6928万 | +0.11% | 97.44 | 4.19 |
| 05/09 | 1,028 | 1,048 | 1,001 | 1,001 | -1.86% | 129,200 | 572億1275万 | +5.26% | 102.35 | 4.4 |
| 05/08 | 1,039 | 1,061 | 1,006 | 1,020 | -0.78% | 78,200 | 582億3669万 | +7.59% | 104.18 | 4.47 |
| 05/02 | 1,049 | 1,121 | 1,023 | 1,028 | -2% | 273,400 | 586億9345万 | +8.55% | 105 | 4.51 |
| 05/01 | 1,020 | 1,049 | 1,010 | 1,049 | +3.45% | 153,600 | 598億9244万 | - | 107.14 | 4.6 |
| 04/28 | 1,000 | 1,015 | 953 | 1,014 | +3.68% | 130,000 | 578億9412万 | - | 103.57 | 4.45 |
| 04/27 | 963 | 996 | 963 | 978 | +1.56% | 86,000 | 558億3871万 | - | 99.89 | 4.29 |
| 04/26 | 983 | 1,031 | 953 | 963 | -4.27% | 202,600 | 549億8229万 | - | 98.36 | 4.22 |
| 04/25 | 990 | 1,038 | 979 | 1,006 | +2.03% | 223,100 | 574億3736万 | - | 102.75 | 4.41 |
| 04/24 | 962 | 1,018 | 947 | 986 | +4.34% | 287,900 | 562億9547万 | - | 100.71 | 4.33 |
| 04/21 | 942 | 960 | 921 | 945 | +0.32% | 77,300 | 538億5195万 | - | 96.34 | 4.14 |
| 04/20 | 937 | 966 | 920 | 942 | +2.95% | 160,600 | 536億8100万 | - | 96.03 | 4.12 |
| 04/19 | 956 | 964 | 910 | 915 | -4.09% | 134,000 | 521億4237万 | - | 93.28 | 4.01 |
| 04/18 | 925 | 977 | 921 | 954 | +3.02% | 224,700 | 543億6483万 | - | 97.25 | 4.18 |
| 04/17 | 936 | 947 | 914 | 926 | -1.07% | 92,900 | 527億6922万 | - | 94.4 | 4.05 |
| 04/14 | 899 | 960 | 898 | 936 | +3.43% | 265,400 | 533億3908万 | - | 95.42 | 4.1 |
| 04/13 | 906 | 914 | 877 | 905 | -0.11% | 210,200 | 515億7251万 | - | 92.26 | 3.96 |
| 04/12 | 920 | 932 | 899 | 906 | -2.27% | 201,000 | 516億2949万 | - | 92.36 | 3.97 |
| 04/11 | 888 | 957 | 882 | 927 | +4.39% | 395,600 | 528億2620万 | - | 94.5 | 4.06 |
| 04/10 | 932 | 959 | 888 | 888 | -5.53% | 410,100 | 506億374万 | - | 90.53 | 3.89 |
| 04/07 | 915 | 969 | 907 | 940 | +3.3% | 324,100 | 535億6702万 | - | 95.83 | 4.12 |
| 04/06 | 956 | 956 | 895 | 910 | -2.15% | 403,500 | 518億5744万 | - | 92.77 | 3.98 |
| 04/05 | 920 | 981 | 907 | 930 | +4.26% | 910,200 | 529億9716万 | - | 94.81 | 4.07 |
| 04/04 | 870 | 924 | 861 | 892 | +2.06% | 556,300 | 508億3169万 | - | 90.93 | 3.91 |
| 04/03 | 923 | 942 | 870 | 874 | -6.22% | 607,800 | 498億593万 | - | 89.1 | 3.83 |
| 03/31 | 916 | 966 | 907 | 932 | +0.11% | 602,300 | 531億1113万 | - | 95.01 | 4.34 |
| 03/30 | 964 | 994 | 902 | 931 | -7.73% | 1,095,300 | 530億5415万 | - | 94.91 | 4.33 |
| 03/29 | 1,000 | 1,086 | 925 | 1,009 | 0% | 5,620,400 | 574億9907万 | - | 102.86 | 4.7 |
