PER

2023/03/29～2023/11/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/20801848801842+3.19%212,200-+21.85%--
11/17793824781816+0.99%376,600-+19.12%--
11/16814863788808-0.86%694,500-+18.48%--
11/15759842740815+11.8%835,200-+19.5%--
11/14715742705729+1.96%242,900-+6.73%--
11/13703722703715+4.38%206,100-+3.77%--
11/10723723668685-7.18%268,500--1.3%--
11/09715745703738+3.07%218,900-+5.43%--
11/08729745696716-1.65%325,600-+1.42%--
11/07752759716728-6.06%539,700-+1.96%--
11/06702775696775+14.81%378,300-+7.64%--
11/02629682626675+10.66%412,800--6.77%--
11/01609615596610+0.99%136,600--16.78%--
10/31620627596604-4.13%206,900--19.25%--
10/30624651623630-0.63%190,500--17.21%--
10/27636638615634-0.16%223,500--18.09%--
10/26651655619635-8.1%514,200--19.11%--
10/25633712633691+9.16%576,800--13.41%--
10/24613638586633+3.94%211,100--21.66%--
10/23636657601609-5.73%278,300--25.82%--
10/20624653620646+2.05%158,000--22.36%--
10/19622650611633-0.47%244,200--24.91%--
10/18627641607636+1.44%248,500--25.61%--
10/17656666616627-4.13%378,800--27.76%--
10/16672674641654-4.11%453,900--25.77%--
10/13753761682682-9.31%488,100--23.71%--
10/12798800748752-5.76%259,800--17.18%--
10/11777835760798-4.66%602,100--12.98%--
10/10865865836837-4.67%195,100--9.32%--
10/06842888839878+4.03%198,000--5.59%--
10/05845849844844-0.12%822,500--9.83%--
10/04853861844845-3.98%586,600--10.68%--
10/03895900874880-3.3%117,200--8.05%--
10/02888916887910+3.53%110,700--5.8%--
09/29892900874879+0.11%78,500--9.94%--
09/28920921877878-3.73%193,700--11.13%--
09/279801,008912912-5.88%346,800--8.71%--
09/269951,027939969+4.76%830,100--4.15%--
09/25950969920925-4.15%189,000--9.22%--
09/22913986901965+5.7%68,500--6.13%--
09/21950950892913-4.2%79,600--11.96%--
09/20922975920953+1.82%50,300--9.32%--
09/19957967917936-2.19%75,700--12.11%--
09/15906958906957+7.41%67,700--10.64%--
09/14941941885891-3.78%106,700--17.27%--
09/13925940925926+0.11%30,900--14.89%--
09/12959968925925-3.65%59,500--15.68%--
09/11967973943960-0.72%42,700--13.28%--
09/08961993956967-0.51%47,000--13.43%--
09/071,0291,038963972-5.17%108,500--13.52%--
09/069901,0379701,025+5.13%120,100--9.37%--
09/05960976930975+1.04%115,000--14.25%--
09/04981981913965-2.33%215,300--15.79%--
09/011,0381,051973988-5.36%135,500--14.46%--
08/311,1391,1391,0441,044-3.24%62,900--10.46%--
08/301,1201,1231,0791,079-3.57%57,400--8.33%--
08/291,1251,1451,0931,119-0.53%63,700--5.57%--
08/281,1761,1761,0831,125-1.92%35,800--5.54%--
08/251,1371,1701,1281,147-2.13%15,400--4.34%--
08/241,2071,2071,1481,172-0.42%20,600--2.82%--
08/231,1721,1821,1391,177-1.01%25,700--3.13%--
08/221,2091,2541,1781,189+0.85%26,900--2.94%--
08/211,1601,2131,1431,179+1.64%34,900--4.53%--
08/181,1661,2091,1271,160-2.6%42,100--6.75%--
08/171,2651,2751,1901,191-4.49%67,600--5.02%--
08/161,2701,3181,2301,247-4.08%99,900--1.34%--
08/151,2211,4001,1631,300+18.07%268,900-+2.12%--
08/141,1171,1411,0371,101-0.72%63,900--13.92%--
08/101,1241,1451,0941,109-3.23%65,000--14.03%--
08/091,1551,1651,1461,146-1.04%10,800--11.98%--
08/081,1841,1981,1551,158-2.2%23,000--11.87%--
08/071,2181,2181,1581,184-0.92%27,300--10.71%--
08/041,1401,1951,1401,195+3.73%20,000--10.75%--
08/031,1261,1771,1261,152+0.35%26,200--14.29%--
08/021,1921,1951,1331,148-2.13%30,000--14.65%--
08/011,1901,2001,1481,173-2.17%55,700--12.79%--
07/311,2211,2411,1881,199+0.42%35,700--10.79%--
07/281,2341,2461,1671,194-4.56%79,300--11.09%--
07/271,3191,3241,2481,251-6.64%68,300--6.85%--
07/261,2841,3731,2561,340+6.1%60,200-0%--
07/251,2871,2871,2501,263-1.86%46,700--4.82%--
07/241,2901,3171,2751,287-1.23%44,500--2.05%--
07/211,3411,3441,2891,303-2.83%60,600-+0.39%--
07/201,3891,3891,3201,341-3.8%48,400-+4.68%--
07/191,4151,4251,3451,394-1.27%34,800-+10.28%--
07/181,4221,4371,3811,412-2.49%30,700-+13.41%--
07/141,4301,4701,4101,448+3.58%48,200-+18.2%--
07/131,4181,4251,3661,398-0.85%70,100-+16.21%--
07/121,4691,4941,3951,410-2.89%43,700-+19.19%--
07/111,4461,5001,4301,452-0.95%45,700-+24.74%--
07/101,5001,5191,4191,466+1.03%87,700-+28.15%--
07/071,3441,4751,3441,451+5.84%141,000-+29.21%--
07/061,3861,4871,3291,371-2.42%146,300-+24.3%--
07/051,4551,4691,3681,405-3.96%122,900-+29.25%--
07/041,4501,5031,4011,463+0.69%132,700-+36.6%--
07/031,5601,5871,4331,453-3.65%280,800-+38.25%--
06/301,2801,5291,2791,508+15.11%713,000-+46.12%--
06/291,2141,3681,2141,310+10.08%427,900-+29.7%--
06/281,1801,2231,1651,190+3.21%91,000-+19.36%--
06/271,1421,1731,1021,153+0.79%86,200-+16.94%--
06/261,1221,1971,1041,144-1.63%114,000-+17.09%--
06/231,2131,2131,0901,163-3.24%255,300-+20.02%--
06/221,1701,2281,1401,202+2.56%508,300-+25.21%--
06/211,0351,2381,0301,172+15.47%1,032,200-+23.5%--
06/209501,0229371,015+8.56%238,400-+7.98%--
06/19910944900935+3.89%144,500--0.21%--
06/16890903881900+2.16%76,700--4.36%--
06/15908908870881-1.56%65,200--6.57%--
06/14920925889895-3.14%75,100--5.49%--
06/13921937910924+0.76%74,300--2.63%--
06/12906933906917+2.46%83,000--3.68%--
06/09896904887895-1%87,600--6.38%--
06/08917927893904-1.95%109,300--6.03%--
06/07952952915922-3.15%72,100--4.65%--
06/06940963928952+1.06%58,900--1.96%--
06/05972972940942-2.48%67,300--3.09%--
06/02954975954966+1.47%52,800--0.72%--
06/011,0061,006947952-5.37%62,400--2.36%--
05/319801,0199761,006+2.65%115,900-+3.07%--
05/30973993952980+0.72%96,500-+0.72%--
05/29950991949973+2.21%119,600-+0.1%--
05/26970999946952-3.55%109,200--1.86%--
05/259401,002940987+6.36%158,000-+1.75%--
05/24914948910928+0.87%64,000--4.03%--
05/23933933898920-1.39%40,600--4.96%--
05/22935941921933-1.79%37,800--3.52%--
05/19909959896950+3.83%94,400--1.66%--
05/18939945899915-3.99%114,200--5.18%--
05/17961994950953+0.53%73,000--1.14%--
05/161,0291,029940948-7.87%193,600--1.56%--
05/159381,0449181,029+9.35%275,200-+6.96%--
05/12992999923941-4.47%114,800--1.77%--
05/11968998960985+3.36%73,100-+3.03%--
05/101,0001,000940953-4.8%171,900-+0.11%--
05/091,0281,0481,0011,001-1.86%129,200-+5.26%--
05/081,0391,0611,0061,020-0.78%78,200-+7.59%--
05/021,0491,1211,0231,028-2%273,400-+8.55%--
05/011,0201,0491,0101,049+3.45%153,600----
04/281,0001,0159531,014+3.68%130,000----
04/27963996963978+1.56%86,000----
04/269831,031953963-4.27%202,600----
04/259901,0389791,006+2.03%223,100----
04/249621,018947986+4.34%287,900----
04/21942960921945+0.32%77,300----
04/20937966920942+2.95%160,600----
04/19956964910915-4.09%134,000----
04/18925977921954+3.02%224,700----
04/17936947914926-1.07%92,900----
04/14899960898936+3.43%265,400----
04/13906914877905-0.11%210,200----
04/12920932899906-2.27%201,000----
04/11888957882927+4.39%395,600----
04/10932959888888-5.53%410,100----
04/07915969907940+3.3%324,100----
04/06956956895910-2.15%403,500----
04/05920981907930+4.26%910,200----
04/04870924861892+2.06%556,300----
04/03923942870874-6.22%607,800----
03/31916966907932+0.11%602,300----
03/30964994902931-7.73%1,095,300----
03/291,0001,0869251,0090%5,620,400----