| 2026 |
| 09/25 | （IR情報）15:30 プロジェクト・タスク管理ツール「Backlog」における「プロジェクト横断ガントチャート」機能の提供開始に関するお知らせ |
| 09/25 | 1,220 | 1,242 | 1,213 | 1,213 | -0.41% | 19,600 | - | +13.15% |
| 09/24 | 1,255 | 1,255 | 1,206 | 1,218 | -2.95% | 29,700 | - | +15.23% |
| 09/18 | 1,234 | 1,255 | 1,204 | 1,255 | +2.37% | 44,600 | - | +20.44% |
| 09/17 | 1,198 | 1,227 | 1,145 | 1,226 | +3.29% | 100,000 | - | +19.49% |
| 09/16 | 1,171 | 1,220 | 1,171 | 1,187 | +1.54% | 50,000 | - | +17.41% |
| 09/15 | 1,166 | 1,193 | 1,166 | 1,169 | -0.34% | 35,200 | - | +17.37% |
| 09/14 | 1,166 | 1,195 | 1,166 | 1,173 | -0.17% | 44,900 | - | +19.33% |
| 09/11 | 1,197 | 1,200 | 1,162 | 1,175 | -1.09% | 50,300 | - | +21.26% |
| 09/10 | 1,197 | 1,216 | 1,177 | 1,188 | -1.82% | 60,200 | - | +24.4% |
| 09/09 | 1,177 | 1,233 | 1,150 | 1,210 | +0.58% | 156,400 | - | +28.72% |
| 09/08 | 1,146 | 1,255 | 1,146 | 1,203 | +3.26% | 191,800 | - | +30.05% |
| 09/07 | 1,156 | 1,196 | 1,123 | 1,165 | -0.6% | 81,900 | - | +28.02% |
| 09/04 | 1,172 | 1,209 | 1,106 | 1,172 | +2.63% | 212,100 | - | +30.51% |
| 09/03 | 1,007 | 1,142 | 1,007 | 1,142 | +13.52% | 177,300 | - | +29.19% |
| 09/02 | 1,050 | 1,059 | 1,002 | 1,006 | -5.45% | 107,900 | - | +15.37% |
| 09/01 | 967 | 1,065 | 965 | 1,064 | +11.76% | 293,300 | - | +23.01% |
| 08/31 | （IR情報）17:00 「Jooto」利用企業向け「Backlog」への移行支援開始に関するお知らせ |
| 08/31 | 951 | 962 | 933 | 952 | -0.1% | 27,800 | - | +11.09% |
| 08/28 | 916 | 989 | 911 | 953 | +4.15% | 142,300 | - | +11.59% |
| 08/27 | 900 | 915 | 895 | 915 | +1.78% | 23,300 | - | +7.39% |
| 08/26 | 883 | 899 | 867 | 899 | +1.81% | 19,900 | - | +5.64% |
| 08/25 | 878 | 883 | 856 | 883 | +0.34% | 11,400 | - | +3.64% |
| 08/24 | 862 | 880 | 850 | 880 | +2.56% | 12,800 | - | +3.04% |
| 08/21 | 862 | 862 | 850 | 858 | -0.58% | 4,900 | - | +0.23% |
| 08/20 | 840 | 864 | 837 | 863 | +4.23% | 13,800 | - | +0.47% |
| 08/19 | 850 | 850 | 826 | 828 | -1.78% | 12,100 | - | -3.83% |
| 08/18 | （IR情報）10:45 プロジェクト・タスク管理ツール「Backlog」における「孫課題」機能の提供開始に関するお知らせ |
| 08/18 | 859 | 859 | 843 | 843 | -0.71% | 16,900 | - | -2.43% |
| 08/17 | 860 | 873 | 834 | 849 | -1.16% | 63,200 | - | -2.08% |
| 08/14 | （IR情報）15:30 2027年3月期第1四半期決算説明資料 |
| 08/14 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分の割当完了に関するお知らせ |
| 08/14 | 826 | 859 | 825 | 859 | +3.74% | 20,100 | - | -1.04% |
| 08/13 | 834 | 840 | 828 | 828 | -0.6% | 6,900 | - | -4.72% |
| 08/12 | 838 | 838 | 805 | 833 | -0.72% | 13,700 | - | -4.36% |
| 08/10 | 814 | 849 | 814 | 839 | +2.94% | 16,500 | - | -3.89% |
| 08/07 | 820 | 820 | 811 | 815 | -1.09% | 10,600 | - | -6.86% |
| 08/06 | 830 | 835 | 818 | 824 | +0.37% | 6,000 | - | -6.26% |
| 08/05 | 826 | 828 | 821 | 821 | -1.08% | 6,400 | - | -6.92% |
| 08/04 | 825 | 849 | 816 | 830 | -0.6% | 16,200 | - | -6.32% |
| 08/03 | 843 | 843 | 819 | 835 | -1.65% | 9,300 | - | -6.18% |
| 07/31 | 852 | 852 | 840 | 849 | +1.07% | 2,400 | - | -4.93% |
| 07/30 | 830 | 847 | 821 | 840 | +1.08% | 4,900 | - | -6.04% |
| 07/29 | 846 | 846 | 831 | 831 | 0% | 6,700 | - | -7.25% |
| 07/28 | 864 | 870 | 831 | 831 | -2.92% | 13,900 | - | -7.46% |
| 07/27 | 890 | 890 | 821 | 856 | -3.17% | 26,500 | - | -4.57% |
| 07/24 | 883 | 895 | 882 | 884 | -1.56% | 3,400 | - | -1.34% |
| 07/23 | 912 | 912 | 890 | 898 | -0.22% | 5,400 | - | +0.56% |
| 07/22 | 903 | 915 | 900 | 900 | -3.54% | 19,800 | - | +1.35% |
| 07/21 | 933 | 933 | 912 | 933 | +0.32% | 14,500 | - | +5.78% |
| 07/17 | 932 | 932 | 907 | 930 | +0.11% | 16,600 | - | +6.53% |
| 07/16 | 918 | 929 | 913 | 929 | +1.31% | 13,400 | - | +7.4% |
| 07/15 | （IR情報）15:30 本社移転に関するお知らせ |
| 07/15 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 07/15 | 929 | 929 | 912 | 917 | -0.97% | 5,700 | - | +7% |
| 07/14 | 912 | 926 | 908 | 926 | +1.54% | 12,800 | - | +8.94% |
| 07/13 | 900 | 912 | 893 | 912 | +1.45% | 13,000 | - | +8.19% |
| 07/10 | 883 | 899 | 883 | 899 | +2.04% | 7,400 | - | +7.41% |
| 07/09 | 866 | 883 | 860 | 881 | +1.03% | 8,300 | - | +5.89% |
| 07/08 | 867 | 880 | 867 | 872 | -1.13% | 5,600 | - | +5.44% |
| 07/07 | （IR情報）10:00 当社エンジニアの「2026 Japan All AWS Certifications Engineers」および「AWS Community Builders」選出に関するお知らせ |
| 07/07 | 885 | 894 | 872 | 882 | -0.34% | 10,700 | - | +7.56% |
| 07/06 | 889 | 898 | 885 | 885 | -0.56% | 14,300 | - | +9.12% |
| 07/03 | 912 | 915 | 870 | 890 | -2.52% | 23,000 | - | +10.7% |
| 07/02 | （IR情報）10:00 当社エンジニアの「Datadog」認定プログラム選出に関するお知らせ |
| 07/02 | 921 | 933 | 901 | 913 | +0.77% | 24,200 | - | +14.41% |
| 07/01 | 931 | 931 | 899 | 906 | -2.37% | 15,000 | - | +14.83% |
| 06/30 | 933 | 933 | 901 | 928 | -0.64% | 30,200 | - | +18.82% |
| 06/29 | 903 | 934 | 895 | 934 | +4.01% | 46,400 | - | +21.14% |
| 06/26 | 862 | 899 | 862 | 898 | +2.51% | 36,600 | - | +17.85% |
| 06/25 | 895 | 895 | 855 | 876 | -1.46% | 43,100 | - | +16.03% |
| 06/24 | （IR情報）14:30 新経営体制への移行に関するお知らせ |
| 06/24 | 880 | 910 | 871 | 889 | +0.79% | 96,900 | - | +19.01% |
| 06/23 | 840 | 886 | 840 | 882 | +8.89% | 137,300 | - | +19.35% |
| 06/22 | （IR情報）15:30 中期経営計画(事業計画及び成長可能性に関する事項) |
| 06/22 | 806 | 820 | 804 | 810 | -1.34% | 14,500 | - | +10.81% |
| 06/19 | 825 | 826 | 809 | 821 | -0.48% | 17,500 | - | +13.09% |
| 06/18 | 801 | 833 | 801 | 825 | +6.73% | 38,900 | - | +14.58% |
| 06/17 | （IR情報）15:30 プロジェクト・タスク管理ツール「Backlog」のプラン改定に関するお知らせ |
| 06/17 | 773 | 774 | 751 | 773 | +4.04% | 17,500 | - | +7.66% |
| 06/16 | 715 | 758 | 715 | 743 | +4.06% | 12,300 | - | +3.63% |
| 06/15 | 714 | 727 | 708 | 714 | +0.14% | 7,900 | - | -0.56% |
| 06/12 | 727 | 733 | 713 | 713 | -2.19% | 6,600 | - | -0.97% |
| 06/11 | 736 | 739 | 721 | 729 | -1.49% | 6,800 | - | +0.97% |
| 06/10 | 743 | 747 | 736 | 740 | -2.37% | 6,000 | - | +2.21% |
| 06/09 | 758 | 770 | 754 | 758 | -0.26% | 1,800 | - | +4.7% |
| 06/08 | 755 | 769 | 744 | 760 | -1.3% | 5,100 | - | +4.97% |
| 06/05 | 751 | 778 | 751 | 770 | +1.32% | 15,500 | - | +6.5% |
| 06/04 | 708 | 768 | 701 | 760 | +8.88% | 44,600 | - | +5.41% |
| 06/03 | 681 | 704 | 671 | 698 | +4.02% | 8,800 | - | -3.06% |
| 06/02 | 695 | 708 | 671 | 671 | -5.49% | 8,900 | - | -7.06% |
| 06/01 | 715 | 715 | 679 | 710 | -1.66% | 5,800 | - | -2.07% |
| 05/29 | 697 | 722 | 693 | 722 | +4.03% | 4,700 | - | -0.55% |
| 05/28 | 691 | 708 | 691 | 694 | -1.7% | 1,800 | - | -4.67% |
| 05/27 | 681 | 707 | 676 | 706 | +3.67% | 7,300 | - | -3.29% |
| 05/26 | 694 | 694 | 680 | 681 | -3.27% | 3,200 | - | -6.97% |
| 05/25 | 689 | 718 | 689 | 704 | -2.09% | 2,500 | - | -4.35% |
| 05/22 | 690 | 719 | 690 | 719 | +4.35% | 4,100 | - | -2.57% |
| 05/21 | 697 | 699 | 686 | 689 | +0.29% | 3,700 | - | -6.77% |
| 05/20 | （IR情報）16:15 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 05/20 | （IR情報）15:30 役員人事に関するお知らせ |
| 05/20 | 693 | 697 | 675 | 687 | +0.59% | 8,400 | - | -7.29% |
| 05/19 | 667 | 692 | 664 | 683 | +1.49% | 5,600 | - | -8.2% |
| 05/18 | 680 | 696 | 670 | 673 | -0.44% | 9,100 | - | -9.79% |
| 05/15 | 760 | 769 | 665 | 676 | -11.63% | 40,500 | - | -9.75% |
| 05/14 | （IR情報）18:00 2026年3月期通期決算説明資料 |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 766 | 771 | 756 | 765 | 0% | 6,200 | - | +1.59% |
| 05/13 | 759 | 769 | 758 | 765 | +0.53% | 2,800 | - | +1.73% |
| 05/12 | （IR情報）15:30 当社従業員に対するストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 05/12 | 771 | 771 | 760 | 761 | -1.3% | 3,300 | - | +1.6% |
| 05/11 | 761 | 771 | 761 | 771 | +1.31% | 5,200 | - | +3.21% |
| 05/08 | 765 | 772 | 750 | 761 | -1.17% | 5,600 | - | +2.28% |
| 05/07 | 752 | 770 | 751 | 770 | +2.94% | 12,700 | - | +3.91% |
| 05/01 | 736 | 749 | 726 | 748 | 0% | 2,200 | - | +1.49% |
| 04/30 | 733 | 748 | 730 | 748 | +1.36% | 4,500 | - | +1.63% |
| 04/28 | 732 | 738 | 732 | 738 | +0.82% | 1,500 | - | +0.54% |
| 04/27 | （IR情報）15:30 当社従業員に対するストックオプション(新株予約権)の発行に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
