| 2024 |
| 04/25 | 1,106 | 1,110 | 1,079 | 1,079 | -2.88% | 54,900 | 69億9272万 | -10.9% |
| 04/24 | 1,162 | 1,164 | 1,100 | 1,111 | -3.39% | 115,200 | 72億10万 | -9.31% |
| 04/24 | （空売り報告）Nomura International plc 34,700株（0.53%）再IN |
| 04/23 | 1,157 | 1,177 | 1,132 | 1,150 | +0.44% | 62,500 | 74億5285万 | -7.03% |
| 04/23 | （空売り報告）Barclays Capital Securities Ltd 29,769株（0.45%）-0.05%義務消失 |
| 04/22 | 1,127 | 1,159 | 1,123 | 1,145 | +2.78% | 50,900 | 74億2045万 | -8.25% |
| 04/19 | 1,170 | 1,191 | 1,077 | 1,114 | -1.85% | 139,800 | 72億1954万 | -11.59% |
| 04/19 | （空売り報告）Diversified Select Opportunities Capital Manag… 65,100株（1%）+0.03% |
| 04/18 | 1,116 | 1,170 | 1,116 | 1,135 | +0.71% | 83,000 | 73億5564万 | -10.91% |
| 04/17 | 1,121 | 1,150 | 1,095 | 1,127 | +0.54% | 104,900 | 73億379万 | -12.64% |
| 04/16 | 1,102 | 1,143 | 1,095 | 1,121 | -0.36% | 71,500 | 72億6491万 | -14.23% |
| 04/16 | （空売り報告）Barclays Capital Securities Ltd 32,969株（0.5%）再IN |
| 04/15 | 1,119 | 1,141 | 1,107 | 1,125 | -2.51% | 69,700 | 72億9083万 | -14.84% |
| 04/12 | 1,100 | 1,156 | 1,090 | 1,154 | +6.36% | 163,400 | 74億7877万 | -13.82% |
| 04/11 | 1,112 | 1,120 | 1,085 | 1,085 | -3.13% | 78,200 | 70億3160万 | -20.16% |
| 04/10 | 1,147 | 1,147 | 1,113 | 1,120 | -1.58% | 91,000 | 72億5843万 | -19.02% |
| 04/09 | 1,167 | 1,187 | 1,119 | 1,138 | -2.32% | 110,100 | 73億5573万 | -19.12% |
| 04/09 | （空売り報告）Diversified Select Opportunities Capital Manag… 63,400株（0.97%）-0.1% |
| 04/08 | 1,200 | 1,201 | 1,165 | 1,165 | -1.6% | 77,400 | 75億5006万 | -18.13% |
| 04/05 | 1,187 | 1,220 | 1,177 | 1,184 | -2.63% | 96,000 | 76億7319万 | -17.78% |
| 04/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,100株（0.46%）-0.09%義務消失 |
| 04/04 | 1,262 | 1,262 | 1,216 | 1,216 | -3.11% | 86,800 | 78億8058万 | -16.66% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,000株（0.55%）-0.05% |
| 04/03 | 1,267 | 1,297 | 1,233 | 1,255 | -2.56% | 205,800 | 81億3333万 | -15.2% |
| 04/03 | （空売り報告）UBS AG 31,000株（0.47%）-0.05%義務消失 |
| 04/02 | 1,331 | 1,347 | 1,288 | 1,288 | -2.94% | 122,600 | 83億4719万 | -14.13% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,300株（0.6%）+0.01% |
| 04/01 | 1,405 | 1,408 | 1,320 | 1,327 | -5.82% | 163,700 | 85億9994万 | -13.1% |
| 04/01 | （空売り報告）UBS AG 33,900株（0.52%）再IN |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,800株（0.59%）-0.01% |
| 03/29 | 1,351 | 1,409 | 1,333 | 1,409 | +6.66% | 121,600 | 91億3136万 | -8.27% |
| 03/29 | （空売り報告）UBS AG 32,400株（0.49%）-0.01%義務消失 |
| 03/28 | 1,370 | 1,370 | 1,321 | 1,321 | -2.65% | 67,900 | 85億6106万 | -14.39% |
| 03/28 | （空売り報告）Diversified Select Opportunities Capital Manag… 69,700株（1.07%）-0.07% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,300株（0.6%）+0.01% |
| 03/27 | 1,386 | 1,424 | 1,350 | 1,357 | +0.07% | 141,300 | 87億9436万 | -12.28% |
| 03/26 | 1,391 | 1,400 | 1,356 | 1,356 | -2.45% | 71,900 | 87億8788万 | -12.46% |
| 03/25 | 1,425 | 1,449 | 1,390 | 1,390 | -1.49% | 66,600 | 90億823万 | -10.38% |
| 03/22 | 1,430 | 1,441 | 1,387 | 1,411 | -0.91% | 81,900 | 91億4432万 | -9.26% |
| 03/21 | 1,458 | 1,477 | 1,423 | 1,424 | +0.92% | 89,400 | 92億436万 | -7.89% |
| 03/19 | 1,416 | 1,434 | 1,369 | 1,411 | -0.91% | 178,900 | 91億2033万 | -8.32% |
| 03/19 | （空売り報告）UBS AG 32,800株（0.5%）-0.1% |
| 03/18 | 1,419 | 1,470 | 1,419 | 1,424 | -1.73% | 83,500 | 92億436万 | -6.93% |
| 03/18 | （空売り報告）UBS AG 38,900株（0.6%）+0.08% |
| 03/15 | 1,443 | 1,463 | 1,426 | 1,449 | -1.43% | 71,000 | 93億6595万 | -4.73% |
| 03/15 | （空売り報告）UBS AG 33,700株（0.52%）再IN |
| 03/14 | 1,523 | 1,533 | 1,454 | 1,470 | -3.48% | 120,000 | 95億169万 | -2.58% |
| 03/13 | 1,560 | 1,590 | 1,503 | 1,523 | -1.55% | 121,400 | 98億4427万 | +1.8% |
| 03/12 | 1,445 | 1,547 | 1,426 | 1,547 | +5.31% | 128,700 | 99億9940万 | +4.39% |
| 03/11 | 1,477 | 1,485 | 1,390 | 1,469 | -6.55% | 295,800 | 94億9522万 | +0.2% |
| 03/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 38,700株（0.59%）-0.02% |
| 03/08 | 1,682 | 1,699 | 1,558 | 1,572 | -6.04% | 302,300 | 101億6099万 | +8.19% |
| 03/07 | 1,699 | 1,818 | 1,639 | 1,673 | -0.42% | 535,500 | 108億1383万 | +16.18% |
| 03/07 | （空売り報告）UBS AG 20,100株（0.31%）-0.27%義務消失 |
| 03/06 | 1,638 | 1,708 | 1,600 | 1,680 | -2.21% | 437,000 | 108億5907万 | +18.23% |
| 03/06 | （空売り報告）Nomura International plc 28,200株（0.43%）-0.24%義務消失 |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 17,800株（0.27%）-0.32%義務消失 |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 8,169株（0.12%）-0.4%義務消失 |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 39,600株（0.61%）再IN |
| 03/05 | 1,555 | 1,725 | 1,540 | 1,718 | +11.56% | 700,600 | 111億470万 | +22.63% |
| 03/05 | （空売り報告）Diversified Select Opportunities Capital Manag… 74,000株（1.14%）+0.24% |
| 03/05 | （空売り報告）XTX Markets Pte Ltd 20,500株（0.31%）-0.19%義務消失 |
| 03/05 | （空売り報告）UBS AG 38,000株（0.58%）再IN |
| 03/05 | （空売り報告）Nomura International plc 43,600株（0.67%）-0.06% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 38,400株（0.59%）新規 |
| 03/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,000株（0.46%）-0.11%義務消失 |
| 03/04 | 1,540 | 1,577 | 1,510 | 1,540 | -2.35% | 421,200 | 99億5415万 | +11.35% |
| 03/04 | （空売り報告）Diversified Select Opportunities Capital Manag… 58,500株（0.9%）新規 |
| 03/04 | （空売り報告）XTX Markets Pte Ltd 32,700株（0.5%）再IN |
| 03/04 | （空売り報告）Nomura International plc 47,200株（0.73%）+0.11% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 33,969株（0.52%）-0.1% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 36,900株（0.57%）-0.26% |
| 03/01 | 1,677 | 1,728 | 1,565 | 1,577 | -5.11% | 819,300 | 101億9331万 | +14.86% |
| 03/01 | （空売り報告）UBS AG 1,400株（0.02%）-0.61%義務消失 |
| 03/01 | （空売り報告）Nomura International plc 40,600株（0.62%）再IN |
| 03/01 | （空売り報告）Barclays Capital Securities Ltd 40,369株（0.62%）新規 |
| 03/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 54,000株（0.83%）+0.08% |
| 02/29 | 1,710 | 1,713 | 1,625 | 1,662 | -4.21% | 467,700 | 107億4273万 | +22.12% |
| 02/29 | （空売り報告）UBS AG 41,000株（0.63%）+0.04% |
| 02/28 | 1,774 | 1,800 | 1,617 | 1,735 | -2.2% | 1,046,600 | 112億1458万 | +29.19% |
| 02/28 | （空売り報告）UBS AG 38,400株（0.59%）再IN |
| 02/27 | 1,962 | 1,969 | 1,744 | 1,774 | -9.07% | 1,210,700 | 114億6666万 | +33.99% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,500株（0.75%）再IN |
| 02/26 | 1,550 | 1,951 | 1,550 | 1,951 | +25.79% | 198,400 | 126億1075万 | +49.73% |
| 02/22 | 1,626 | 1,651 | 1,531 | 1,551 | -2.7% | 443,200 | 100億2525万 | +21.46% |
| 02/21 | 1,405 | 1,615 | 1,382 | 1,594 | +12.25% | 733,600 | 102億8923万 | +26.11% |
| 02/20 | 1,439 | 1,446 | 1,390 | 1,420 | +0.64% | 102,200 | 91億6606万 | +13.96% |
| 02/19 | 1,400 | 1,458 | 1,400 | 1,411 | +1.73% | 187,100 | 91億797万 | +14.25% |
| 02/16 | 1,389 | 1,460 | 1,338 | 1,387 | -7.22% | 591,900 | 89億5305万 | +13.32% |
| 02/15 | 1,290 | 1,495 | 1,290 | 1,495 | +25.1% | 845,700 | 96億5019万 | +22.94% |
| 02/15 | （空売り報告）Nomura International plc 18,700株（0.28%）-0.32%義務消失 |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:00 2024年3月期第3四半期決算説明資料 |
| 02/14 | 1,200 | 1,210 | 1,155 | 1,195 | -3.86% | 231,000 | 77億1369万 | -0.83% |
| 02/14 | （空売り報告）UBS AG 27,000株（0.41%）-0.11%義務消失 |
| 02/13 | 1,236 | 1,253 | 1,186 | 1,243 | +3.84% | 288,200 | 80億2353万 | +3.15% |
| 02/13 | （空売り報告）UBS AG 33,600株（0.52%）再IN |
| 02/13 | （空売り報告）Nomura International plc 39,100株（0.6%）-0.18% |
| 02/09 | 1,210 | 1,253 | 1,193 | 1,197 | +1.27% | 316,100 | 77億2660万 | -0.42% |
| 02/09 | （空売り報告）XTX Markets Pte Ltd 29,800株（0.46%）-0.12%義務消失 |
| 02/09 | （空売り報告）UBS AG 21,200株（0.32%）-0.41%義務消失 |
| 02/09 | （空売り報告）Nomura International plc 50,800株（0.78%）-0.15% |
| 02/08 | 1,165 | 1,196 | 1,153 | 1,182 | +2.52% | 177,300 | 76億2978万 | -1.75% |
| 02/08 | （空売り報告）Nomura International plc 60,300株（0.93%）-0.16% |
| 02/07 | 1,145 | 1,163 | 1,121 | 1,153 | -0.09% | 132,300 | 74億4258万 | -4.24% |
| 02/07 | （空売り報告）XTX Markets Pte Ltd 37,600株（0.58%）-0.04% |
| 02/06 | 1,156 | 1,163 | 1,138 | 1,154 | -0.69% | 95,300 | 74億4904万 | -4.23% |
| 02/05 | 1,166 | 1,168 | 1,126 | 1,162 | +0.69% | 108,600 | 75億68万 | -3.49% |
| 02/05 | （空売り報告）XTX Markets Pte Ltd 40,200株（0.62%）+0.05% |
| 02/05 | （空売り報告）UBS AG 47,600株（0.73%）+0.06% |
| 02/05 | （空売り報告）Nomura International plc 70,400株（1.09%）-0.26% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 30,600株（0.47%）-0.07%義務消失 |
| 02/02 | 1,140 | 1,168 | 1,131 | 1,154 | +0.44% | 155,500 | 74億4904万 | -3.99% |
| 02/02 | （空売り報告）UBS AG 43,500株（0.67%）-0.1% |
| 02/01 | 1,216 | 1,225 | 1,145 | 1,149 | -7.04% | 372,000 | 74億1676万 | -4.41% |
| 02/01 | （空売り報告）XTX Markets Pte Ltd 36,900株（0.57%）新規 |
| 02/01 | （空売り報告）UBS AG 50,300株（0.77%）新規 |
| 02/01 | （空売り報告）Nomura International plc 87,700株（1.35%）+0.34% |
| 02/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,000株（0.54%）再IN |
| 01/31 | 1,205 | 1,245 | 1,180 | 1,236 | +3.26% | 529,200 | 79億7835万 | +2.91% |
| 01/31 | （空売り報告）Nomura International plc 65,800株（1.01%）+0.18% |
| 01/30 | 1,193 | 1,205 | 1,144 | 1,197 | -0.25% | 264,100 | 77億2660万 | +0.17% |
| 01/30 | （空売り報告）Nomura International plc 54,100株（0.83%）+0.21% |
| 01/29 | 1,260 | 1,265 | 1,192 | 1,200 | -5.21% | 164,300 | 77億4597万 | +0.93% |
| 01/29 | （空売り報告）Nomura International plc 40,300株（0.62%）+0.05% |
| 01/26 | 1,286 | 1,314 | 1,260 | 1,266 | -1.78% | 151,300 | 81億7200万 | +6.93% |
| 01/25 | 1,283 | 1,294 | 1,255 | 1,289 | +1.82% | 157,700 | 83億2046万 | +9.7% |
| 01/24 | 1,221 | 1,270 | 1,195 | 1,266 | +3.6% | 203,300 | 81億7200万 | +8.48% |
| 01/24 | （空売り報告）Nomura International plc 37,000株（0.57%）再IN |
| 01/23 | 1,269 | 1,323 | 1,206 | 1,222 | -2.16% | 313,700 | 78億8798万 | +5.53% |
| 01/22 | 1,284 | 1,303 | 1,233 | 1,249 | -0.72% | 204,300 | 80億5719万 | +8.51% |
| 01/19 | 1,290 | 1,299 | 1,224 | 1,258 | -2.02% | 343,800 | 81億1525万 | +10.35% |
| 01/18 | 1,300 | 1,354 | 1,262 | 1,284 | +3.13% | 827,000 | 82億8297万 | +13.63% |
| 01/17 | 1,192 | 1,286 | 1,171 | 1,245 | +9.98% | 807,700 | 80億3139万 | +11.46% |
| 01/17 | （空売り報告）Nomura International plc 29,000株（0.44%）-0.06%義務消失 |
| 01/16 | 1,140 | 1,168 | 1,126 | 1,132 | -0.61% | 105,700 | 73億243万 | +2.26% |
| 01/16 | （空売り報告）Nomura International plc 32,400株（0.5%）再IN |
| 01/15 | 1,139 | 1,151 | 1,121 | 1,139 | -0.26% | 83,000 | 73億4759万 | +3.26% |
| 01/15 | （空売り報告）Nomura International plc 30,000株（0.46%）-0.08%義務消失 |
| 01/12 | 1,200 | 1,215 | 1,134 | 1,142 | -4.67% | 196,200 | 73億6694万 | +3.82% |
| 01/11 | 1,218 | 1,218 | 1,182 | 1,198 | -0.58% | 94,700 | 77億2819万 | +8.91% |
| 01/11 | （空売り報告）Nomura International plc 35,200株（0.54%）新規 |
| 01/10 | 1,209 | 1,227 | 1,185 | 1,205 | -0.5% | 140,600 | 77億7335万 | +9.35% |
| 01/09 | 1,180 | 1,244 | 1,176 | 1,211 | +3.77% | 197,900 | 78億1205万 | +9.69% |
| 01/05 | 1,211 | 1,218 | 1,161 | 1,167 | -3.23% | 159,700 | 75億2821万 | +5.71% |
| 01/04 | 1,189 | 1,232 | 1,160 | 1,206 | -0.99% | 168,300 | 77億7980万 | +9.24% |
| 2023 |
| 12/29 | 1,214 | 1,255 | 1,191 | 1,218 | +2.53% | 245,800 | 78億5721万 | +10.63% |
| 12/28 | 1,138 | 1,194 | 1,117 | 1,188 | +5.6% | 205,600 | 76億6368万 | +8.3% |
| 12/27 | 1,110 | 1,130 | 1,076 | 1,125 | +2.09% | 101,900 | 72億5728万 | +2.74% |
| 12/26 | 1,135 | 1,154 | 1,070 | 1,102 | -4.17% | 167,500 | 71億890万 | +0.55% |
| 12/25 | 1,118 | 1,156 | 1,105 | 1,150 | +2.22% | 122,400 | 74億1855万 | +4.93% |
| 12/22 | 1,089 | 1,133 | 1,085 | 1,125 | +3.21% | 107,700 | 72億5728万 | +3.02% |
| 12/21 | 1,048 | 1,092 | 1,041 | 1,090 | +3.12% | 91,200 | 70億3149万 | -0.18% |
| 12/20 | 1,065 | 1,092 | 1,046 | 1,057 | -0.56% | 180,200 | 68億1861万 | -2.85% |
| 12/19 | 1,038 | 1,079 | 1,022 | 1,063 | +1.43% | 143,600 | 68億5732万 | -1.57% |
| 12/18 | 1,069 | 1,070 | 985 | 1,048 | -4.03% | 305,000 | 67億6055万 | -2.51% |
| 12/15 | 1,039 | 1,104 | 1,038 | 1,092 | +4.4% | 197,300 | 70億4440万 | +2.06% |
| 12/14 | 1,051 | 1,094 | 1,026 | 1,046 | +1.06% | 457,900 | 67億4765万 | -1.6% |
| 12/13 | 976 | 1,044 | 976 | 1,035 | +6.81% | 290,800 | 66億7669万 | -2.27% |
| 12/12 | 1,004 | 1,004 | 950 | 969 | -3.49% | 183,000 | 62億5093万 | -8.24% |
| 12/11 | 970 | 1,017 | 961 | 1,004 | +4.69% | 213,700 | 64億7671万 | -4.92% |
| 12/08 | 985 | 1,007 | 956 | 959 | -4.77% | 217,200 | 61億8642万 | -8.84% |
| 12/07 | 1,015 | 1,040 | 990 | 1,007 | -1.66% | 320,900 | 64億9607万 | -4% |
| 12/06 | 1,079 | 1,087 | 970 | 1,024 | -4.92% | 487,400 | 66億573万 | -1.92% |
| 12/05 | 1,152 | 1,152 | 1,024 | 1,077 | -4.01% | 435,300 | 69億4763万 | +3.76% |
| 12/04 | 1,261 | 1,318 | 1,116 | 1,122 | -10.24% | 458,400 | 72億3792万 | +8.93% |
| 12/01 | 1,240 | 1,285 | 1,222 | 1,250 | -1.34% | 522,800 | 80億6364万 | +22.55% |
| 11/30 | 1,238 | 1,328 | 1,221 | 1,267 | +3.94% | 552,800 | 81億7331万 | +25.94% |
| 11/29 | 1,141 | 1,239 | 1,140 | 1,219 | +6.09% | 225,700 | 78億6366万 | +22.88% |
