日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/18	1,234	1,255	1,204	1,255	+2.37%	44,600	-	+20.44%	-	-
09/17	1,198	1,227	1,145	1,226	+3.29%	100,000	-	+19.49%	-	-
09/16	1,171	1,220	1,171	1,187	+1.54%	50,000	-	+17.41%	-	-
09/15	1,166	1,193	1,166	1,169	-0.34%	35,200	-	+17.37%	-	-
09/14	1,166	1,195	1,166	1,173	-0.17%	44,900	-	+19.33%	-	-
09/11	1,197	1,200	1,162	1,175	-1.09%	50,300	-	+21.26%	-	-
09/10	1,197	1,216	1,177	1,188	-1.82%	60,200	-	+24.4%	-	-
09/09	1,177	1,233	1,150	1,210	+0.58%	156,400	-	+28.72%	-	-
09/08	1,146	1,255	1,146	1,203	+3.26%	191,800	-	+30.05%	-	-
09/07	1,156	1,196	1,123	1,165	-0.6%	81,900	-	+28.02%	-	-
09/04	1,172	1,209	1,106	1,172	+2.63%	212,100	-	+30.51%	-	-
09/03	1,007	1,142	1,007	1,142	+13.52%	177,300	-	+29.19%	-	-
09/02	1,050	1,059	1,002	1,006	-5.45%	107,900	-	+15.37%	-	-
09/01	967	1,065	965	1,064	+11.76%	293,300	-	+23.01%	-	-
08/31	951	962	933	952	-0.1%	27,800	-	+11.09%	-	-
08/28	916	989	911	953	+4.15%	142,300	-	+11.59%	-	-
08/27	900	915	895	915	+1.78%	23,300	-	+7.39%	-	-
08/26	883	899	867	899	+1.81%	19,900	-	+5.64%	-	-
08/25	878	883	856	883	+0.34%	11,400	-	+3.64%	-	-
08/24	862	880	850	880	+2.56%	12,800	-	+3.04%	-	-
08/21	862	862	850	858	-0.58%	4,900	-	+0.23%	-	-
08/20	840	864	837	863	+4.23%	13,800	-	+0.47%	-	-
08/19	850	850	826	828	-1.78%	12,100	-	-3.83%	-	-
08/18	859	859	843	843	-0.71%	16,900	-	-2.43%	-	-
08/17	860	873	834	849	-1.16%	63,200	-	-2.08%	-	-
08/14	826	859	825	859	+3.74%	20,100	-	-1.04%	-	-
08/13	834	840	828	828	-0.6%	6,900	-	-4.72%	-	-
08/12	838	838	805	833	-0.72%	13,700	-	-4.36%	-	-
08/10	814	849	814	839	+2.94%	16,500	-	-3.89%	-	-
08/07	820	820	811	815	-1.09%	10,600	-	-6.86%	-	-
08/06	830	835	818	824	+0.37%	6,000	-	-6.26%	-	-
08/05	826	828	821	821	-1.08%	6,400	-	-6.92%	-	-
08/04	825	849	816	830	-0.6%	16,200	-	-6.32%	-	-
08/03	843	843	819	835	-1.65%	9,300	-	-6.18%	-	-
07/31	852	852	840	849	+1.07%	2,400	-	-4.93%	-	-
07/30	830	847	821	840	+1.08%	4,900	-	-6.04%	-	-
07/29	846	846	831	831	0%	6,700	-	-7.25%	-	-
07/28	864	870	831	831	-2.92%	13,900	-	-7.46%	-	-
07/27	890	890	821	856	-3.17%	26,500	-	-4.57%	-	-
07/24	883	895	882	884	-1.56%	3,400	-	-1.34%	-	-
07/23	912	912	890	898	-0.22%	5,400	-	+0.56%	-	-
07/22	903	915	900	900	-3.54%	19,800	-	+1.35%	-	-
07/21	933	933	912	933	+0.32%	14,500	-	+5.78%	-	-
07/17	932	932	907	930	+0.11%	16,600	-	+6.53%	-	-
07/16	918	929	913	929	+1.31%	13,400	-	+7.4%	-	-
07/15	929	929	912	917	-0.97%	5,700	-	+7%	-	-
07/14	912	926	908	926	+1.54%	12,800	-	+8.94%	-	-
07/13	900	912	893	912	+1.45%	13,000	-	+8.19%	-	-
07/10	883	899	883	899	+2.04%	7,400	-	+7.41%	-	-
07/09	866	883	860	881	+1.03%	8,300	-	+5.89%	-	-
07/08	867	880	867	872	-1.13%	5,600	-	+5.44%	-	-
07/07	885	894	872	882	-0.34%	10,700	-	+7.56%	-	-
07/06	889	898	885	885	-0.56%	14,300	-	+9.12%	-	-
07/03	912	915	870	890	-2.52%	23,000	-	+10.7%	-	-
07/02	921	933	901	913	+0.77%	24,200	-	+14.41%	-	-
07/01	931	931	899	906	-2.37%	15,000	-	+14.83%	-	-
06/30	933	933	901	928	-0.64%	30,200	-	+18.82%	-	-
06/29	903	934	895	934	+4.01%	46,400	-	+21.14%	-	-
06/26	862	899	862	898	+2.51%	36,600	-	+17.85%	-	-
06/25	895	895	855	876	-1.46%	43,100	-	+16.03%	-	-
06/24	880	910	871	889	+0.79%	96,900	-	+19.01%	-	-
06/23	840	886	840	882	+8.89%	137,300	-	+19.35%	-	-
06/22	806	820	804	810	-1.34%	14,500	-	+10.81%	-	-
06/19	825	826	809	821	-0.48%	17,500	-	+13.09%	-	-
06/18	801	833	801	825	+6.73%	38,900	-	+14.58%	-	-
06/17	773	774	751	773	+4.04%	17,500	-	+7.66%	-	-
06/16	715	758	715	743	+4.06%	12,300	-	+3.63%	-	-
06/15	714	727	708	714	+0.14%	7,900	-	-0.56%	-	-
06/12	727	733	713	713	-2.19%	6,600	-	-0.97%	-	-
06/11	736	739	721	729	-1.49%	6,800	-	+0.97%	-	-
06/10	743	747	736	740	-2.37%	6,000	-	+2.21%	-	-
06/09	758	770	754	758	-0.26%	1,800	-	+4.7%	-	-
06/08	755	769	744	760	-1.3%	5,100	-	+4.97%	-	-
06/05	751	778	751	770	+1.32%	15,500	-	+6.5%	-	-
06/04	708	768	701	760	+8.88%	44,600	-	+5.41%	-	-
06/03	681	704	671	698	+4.02%	8,800	-	-3.06%	-	-
06/02	695	708	671	671	-5.49%	8,900	-	-7.06%	-	-
06/01	715	715	679	710	-1.66%	5,800	-	-2.07%	-	-
05/29	697	722	693	722	+4.03%	4,700	-	-0.55%	-	-
05/28	691	708	691	694	-1.7%	1,800	-	-4.67%	-	-
05/27	681	707	676	706	+3.67%	7,300	-	-3.29%	-	-
05/26	694	694	680	681	-3.27%	3,200	-	-6.97%	-	-
05/25	689	718	689	704	-2.09%	2,500	-	-4.35%	-	-
05/22	690	719	690	719	+4.35%	4,100	-	-2.57%	-	-
05/21	697	699	686	689	+0.29%	3,700	-	-6.77%	-	-
05/20	693	697	675	687	+0.59%	8,400	-	-7.29%	-	-
05/19	667	692	664	683	+1.49%	5,600	-	-8.2%	-	-
05/18	680	696	670	673	-0.44%	9,100	-	-9.79%	-	-
05/15	760	769	665	676	-11.63%	40,500	-	-9.75%	-	-
05/14	766	771	756	765	0%	6,200	-	+1.59%	-	-
05/13	759	769	758	765	+0.53%	2,800	-	+1.73%	-	-
05/12	771	771	760	761	-1.3%	3,300	-	+1.6%	-	-
05/11	761	771	761	771	+1.31%	5,200	-	+3.21%	-	-
05/08	765	772	750	761	-1.17%	5,600	-	+2.28%	-	-
05/07	752	770	751	770	+2.94%	12,700	-	+3.91%	-	-
05/01	736	749	726	748	0%	2,200	-	+1.49%	-	-
04/30	733	748	730	748	+1.36%	4,500	-	+1.63%	-	-
04/28	732	738	732	738	+0.82%	1,500	-	+0.54%	-	-
04/27	740	748	725	732	-0.95%	4,400	-	-0.27%	-	-
04/24	741	753	738	739	-0.27%	4,200	-	+0.68%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2023年 3月期	1,043 6/28	543 10/3	4,733,600 6/28	74.66	38.87	7.02	3.65	67億2776万	35億256万	6.23倍 3/31
2024年 3月期	1,969 2/27	675 7/28 7/27	1,210,700 2/27	41.25	14.14	9.59	3.29	127億2709万	43億5436万	6.86倍 3/29
2025年 3月期	1,408 4/1	608 8/5	357,400 5/15	16.52	7.13	4.78	2.07	91億94万	39億4029万	3.63倍 3/31
2026年 3月期	1,252 4/30	660 3/30	605,600 5/15	45.25	23.85	4.03	2.12	81億1809万	42億7950万	2.25倍 3/31
最新	1,255 2026/9/18		44,600	-		-		81億3754万		-

ヌーラボ（5033）のPBR（株価純資産倍率）の推移

2026/04/24～2026/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート