PBR
- 2023年3月31日
- 6.23倍
- 2024年3月29日
- 6.86倍
2024/12/06～2025/05/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/09 | 1,125 | 1,140 | 1,101 | 1,101 | -1.7% | 47,400 | 71億3899万 | +8.15% | 14.57 | 4.1 |
| 05/08 | 1,152 | 1,173 | 1,118 | 1,120 | -2.78% | 70,100 | 72億6219万 | +10.24% | 14.82 | 4.17 |
| 05/07 | 1,126 | 1,169 | 1,122 | 1,152 | +0.17% | 32,900 | 74億6968万 | +13.61% | 15.24 | 4.29 |
| 05/02 | 1,147 | 1,169 | 1,137 | 1,150 | +0.97% | 40,900 | 74億5671万 | +13.64% | 15.22 | 4.28 |
| 05/01 | 1,184 | 1,200 | 1,139 | 1,139 | -5.63% | 83,700 | 73億8539万 | +12.77% | 15.07 | 4.24 |
| 04/30 | 1,250 | 1,252 | 1,154 | 1,207 | +11.76% | 377,800 | 78億2630万 | +19.74% | 15.97 | 4.5 |
| 04/28 | 1,082 | 1,090 | 1,051 | 1,080 | +5.68% | 67,400 | 70億282万 | +7.57% | 14.29 | 4.02 |
| 04/25 | 1,008 | 1,032 | 999 | 1,022 | +2.71% | 24,300 | 66億2675万 | +1.79% | 13.52 | 3.81 |
| 04/24 | 1,014 | 1,050 | 965 | 995 | -0.9% | 96,700 | 64億5168万 | -0.8% | 13.17 | 3.71 |
| 04/23 | 1,003 | 1,018 | 986 | 1,004 | +0.6% | 13,800 | 65億1003万 | 0% | 13.29 | 3.74 |
| 04/22 | 993 | 998 | 981 | 998 | +0.5% | 9,500 | 64億7113万 | -0.6% | 13.21 | 3.72 |
| 04/21 | 994 | 995 | 980 | 993 | -0.1% | 10,100 | 64億3871万 | -1% | 13.14 | 3.7 |
| 04/18 | 989 | 1,003 | 985 | 994 | -0.1% | 29,700 | 64億4519万 | -0.8% | 13.15 | 3.7 |
| 04/17 | 968 | 995 | 967 | 995 | +2.79% | 24,300 | 64億5168万 | -0.6% | 13.17 | 3.71 |
| 04/16 | 988 | 993 | 966 | 968 | -1.53% | 17,000 | 62億7660万 | -3.1% | 12.81 | 3.61 |
| 04/15 | 996 | 1,000 | 983 | 983 | -1.4% | 32,200 | 63億7387万 | -1.31% | 13.01 | 3.66 |
| 04/14 | 980 | 1,011 | 972 | 997 | +2.68% | 63,700 | 64億6464万 | +0.5% | 13.19 | 3.71 |
| 04/11 | 906 | 980 | 900 | 971 | +3.74% | 36,000 | 62億9606万 | -1.62% | 12.85 | 3.62 |
| 04/10 | 967 | 974 | 936 | 936 | +3.77% | 22,900 | 60億6911万 | -4.97% | 12.39 | 3.49 |
| 04/09 | 916 | 916 | 875 | 902 | -3.11% | 26,100 | 58億4865万 | -8.33% | 11.94 | 3.36 |
| 04/08 | 849 | 940 | 849 | 931 | +15.8% | 80,900 | 60億3669万 | -5.39% | 12.32 | 3.47 |
| 04/07 | 842 | 870 | 797 | 804 | -15.1% | 106,800 | 52億1321万 | -18.38% | 10.64 | 2.99 |
| 04/04 | 988 | 1,007 | 920 | 947 | -6.14% | 50,900 | 61億4044万 | -4.44% | 12.53 | 3.53 |
| 04/03 | 973 | 1,050 | 973 | 1,009 | -3.07% | 36,700 | 65億4245万 | +1.82% | 13.35 | 3.76 |
| 04/02 | 1,054 | 1,063 | 1,033 | 1,041 | -2.53% | 16,300 | 67億4994万 | +5.36% | 13.78 | 3.88 |
| 04/01 | 1,070 | 1,073 | 1,052 | 1,068 | +0.09% | 20,000 | 69億2501万 | +8.54% | 14.13 | 3.98 |
| 03/31 | 1,095 | 1,099 | 1,059 | 1,067 | -3.96% | 40,600 | 69億1853万 | +8.66% | 14.12 | 3.97 |
| 03/28 | 1,100 | 1,133 | 1,085 | 1,111 | +1.83% | 59,600 | 72億383万 | +13.48% | 14.7 | 4.14 |
| 03/27 | 1,117 | 1,140 | 1,091 | 1,091 | -0.64% | 68,100 | 70億7415万 | +12.01% | 14.44 | 4.06 |
| 03/26 | 1,091 | 1,110 | 1,051 | 1,098 | +0.73% | 96,100 | 71億1954万 | +13.08% | 14.53 | 4.09 |
| 03/25 | 1,120 | 1,126 | 1,090 | 1,090 | -0.46% | 88,200 | 70億6767万 | +12.72% | 14.42 | 4.06 |
| 03/24 | 1,008 | 1,108 | 1,008 | 1,095 | +9.72% | 90,700 | 71億9万 | +14.18% | 14.49 | 4.08 |
| 03/21 | 1,015 | 1,018 | 997 | 998 | -1.67% | 15,300 | 64億7063万 | +5.16% | 13.21 | 3.72 |
| 03/19 | 992 | 1,022 | 992 | 1,015 | +2.22% | 25,200 | 65億8085万 | +7.64% | 13.43 | 3.78 |
| 03/18 | 980 | 1,011 | 980 | 993 | +1.64% | 30,700 | 64億3821万 | +6.2% | 13.14 | 3.7 |
| 03/17 | 986 | 991 | 970 | 977 | -0.1% | 19,200 | 63億3447万 | +5.39% | 12.93 | 3.64 |
| 03/14 | 959 | 986 | 958 | 978 | +1.35% | 19,600 | 63億4096万 | +6.3% | 12.94 | 3.64 |
| 03/13 | 956 | 967 | 943 | 965 | +2.55% | 18,900 | 62億5667万 | +5.7% | 12.77 | 3.59 |
| 03/12 | 888 | 953 | 888 | 941 | +6.09% | 41,600 | 61億106万 | +3.86% | 12.45 | 3.5 |
| 03/11 | 874 | 890 | 874 | 887 | -1.22% | 6,300 | 57億5095万 | -1.44% | 11.74 | 3.3 |
| 03/10 | 877 | 916 | 876 | 898 | +2.98% | 16,200 | 58億2227万 | +0.11% | 11.88 | 3.34 |
| 03/07 | 898 | 899 | 870 | 872 | -3.65% | 27,200 | 56億5370万 | -2.35% | 11.54 | 3.25 |
| 03/06 | 931 | 931 | 903 | 905 | -1.42% | 14,400 | 58億6765万 | +1.57% | 11.98 | 3.37 |
| 03/05 | 907 | 937 | 907 | 918 | +0.77% | 19,300 | 59億5194万 | +3.61% | 12.15 | 3.42 |
| 03/04 | 928 | 930 | 906 | 911 | -3.29% | 24,000 | 59億656万 | +3.41% | 12.05 | 3.39 |
| 03/03 | 954 | 956 | 941 | 942 | -0.63% | 15,700 | 61億755万 | +7.53% | 12.47 | 3.51 |
| 02/28 | 947 | 966 | 936 | 948 | -0.42% | 22,200 | 61億4645万 | +8.97% | 12.54 | 3.53 |
| 02/27 | 950 | 970 | 950 | 952 | +1.82% | 30,900 | 61億7238万 | +10.19% | 12.6 | 3.55 |
| 02/26 | 953 | 953 | 900 | 935 | -2.2% | 37,200 | 60億6216万 | +9.1% | 12.37 | 3.48 |
| 02/25 | 986 | 990 | 938 | 956 | -4.5% | 47,200 | 61億9832万 | +12.34% | 12.65 | 3.56 |
| 02/21 | 1,001 | 1,020 | 987 | 1,001 | +0.3% | 29,900 | 64億9008万 | +18.74% | 13.25 | 3.73 |
| 02/20 | 977 | 1,015 | 964 | 998 | +1.32% | 52,100 | 64億7063万 | +19.66% | 13.21 | 3.72 |
| 02/19 | 1,010 | 1,013 | 985 | 985 | -1.99% | 34,400 | 63億8634万 | +19.39% | 13.03 | 3.67 |
| 02/18 | 1,023 | 1,047 | 980 | 1,005 | -1.47% | 138,800 | 65億1601万 | +23.01% | 13.3 | 3.74 |
| 02/17 | 960 | 1,020 | 941 | 1,020 | +17.24% | 207,100 | 66億1327万 | +26.24% | 13.5 | 3.8 |
| 02/14 | 867 | 870 | 848 | 870 | +0.35% | 22,400 | 56億4073万 | +8.89% | 11.51 | 3.24 |
| 02/13 | 836 | 876 | 835 | 867 | +3.83% | 51,900 | 56億2128万 | +9.06% | 11.47 | 3.23 |
| 02/12 | 822 | 835 | 811 | 835 | +1.83% | 12,000 | 54億1380万 | +5.43% | 11.05 | 3.11 |
| 02/10 | 795 | 820 | 795 | 820 | +3.14% | 16,400 | 53億1655万 | +3.8% | 10.85 | 3.05 |
| 02/07 | 799 | 802 | 795 | 795 | 0% | 12,900 | 51億5446万 | +0.89% | 10.52 | 2.96 |
| 02/06 | 802 | 803 | 793 | 795 | -0.87% | 18,800 | 51億5446万 | +1.02% | 10.52 | 2.96 |
| 02/05 | 793 | 802 | 786 | 802 | +1.13% | 6,200 | 51億9984万 | +2.17% | 10.61 | 2.99 |
| 02/04 | 792 | 794 | 790 | 793 | +0.25% | 9,200 | 51億4149万 | +1.28% | 10.49 | 2.95 |
| 02/03 | 792 | 800 | 786 | 791 | -1.98% | 12,300 | 51億2852万 | +1.28% | 10.47 | 2.95 |
| 01/31 | 806 | 811 | 802 | 807 | -0.12% | 6,400 | 52億3226万 | +3.46% | 10.68 | 3.01 |
| 01/30 | 805 | 810 | 798 | 808 | 0% | 7,200 | 52億3874万 | +3.72% | 10.69 | 3.01 |
| 01/29 | 789 | 809 | 784 | 808 | +2.15% | 11,500 | 52億3874万 | +3.86% | 10.69 | 3.01 |
| 01/28 | 784 | 792 | 784 | 791 | 0% | 6,900 | 51億2852万 | +1.8% | 10.47 | 2.95 |
| 01/27 | 792 | 796 | 780 | 791 | +0.38% | 11,200 | 51億2852万 | +1.93% | 10.47 | 2.95 |
| 01/24 | 784 | 789 | 780 | 788 | -0.25% | 8,000 | 51億907万 | +1.55% | 10.43 | 2.94 |
| 01/23 | 791 | 791 | 781 | 790 | +0.64% | 3,200 | 51億2204万 | +1.8% | 10.45 | 2.94 |
| 01/22 | 788 | 788 | 779 | 785 | +0.51% | 8,000 | 50億8962万 | +1.16% | 10.39 | 2.92 |
| 01/21 | 788 | 790 | 773 | 781 | -0.51% | 10,400 | 50億6369万 | +0.64% | 10.33 | 2.91 |
| 01/20 | 774 | 785 | 772 | 785 | +1.68% | 5,100 | 50億8962万 | +1.03% | 10.39 | 2.92 |
| 01/17 | 772 | 777 | 772 | 772 | -0.26% | 6,400 | 50億533万 | -0.64% | 10.22 | 2.88 |
| 01/16 | 786 | 786 | 770 | 774 | -0.64% | 10,000 | 50億1830万 | -0.51% | 10.24 | 2.88 |
| 01/15 | 781 | 784 | 779 | 779 | -0.13% | 3,400 | 50億5072万 | +0.13% | 10.31 | 2.9 |
| 01/14 | 780 | 784 | 780 | 780 | 0% | 5,200 | 50億5720万 | +0.39% | 10.32 | 2.91 |
| 01/10 | 780 | 785 | 780 | 780 | -0.13% | 6,500 | 50億5720万 | +0.39% | 10.32 | 2.91 |
| 01/09 | 785 | 786 | 780 | 781 | 0% | 9,300 | 50億6369万 | +0.51% | 10.33 | 2.91 |
| 01/08 | 782 | 788 | 781 | 781 | -0.51% | 3,300 | 50億6369万 | +0.64% | 10.33 | 2.91 |
| 01/07 | 785 | 792 | 780 | 785 | +1.03% | 2,300 | 50億8962万 | +1.16% | 10.39 | 2.92 |
| 01/06 | 780 | 790 | 777 | 777 | +0.78% | 6,000 | 50億3775万 | +0.13% | 10.28 | 2.89 |
| 2024 |
| 12/30 | 765 | 778 | 765 | 771 | +0.13% | 6,000 | 49億9885万 | -0.77% | 10.2 | 2.87 |
| 12/27 | 752 | 774 | 752 | 770 | +2.39% | 15,100 | 49億9237万 | -1.03% | 10.19 | 2.87 |
| 12/26 | 748 | 763 | 745 | 752 | -0.13% | 31,500 | 48億7566万 | -3.47% | 9.95 | 2.8 |
| 12/25 | 744 | 763 | 720 | 753 | +0.13% | 42,800 | 48億8215万 | -3.46% | 9.96 | 2.8 |
| 12/24 | 765 | 765 | 752 | 752 | -1.83% | 16,900 | 48億7566万 | -3.71% | 9.95 | 2.8 |
| 12/23 | 766 | 773 | 766 | 766 | 0% | 12,900 | 49億6643万 | -1.92% | 10.14 | 2.85 |
| 12/20 | 787 | 787 | 762 | 766 | -1.92% | 21,900 | 49億6643万 | -1.79% | 10.14 | 2.85 |
| 12/19 | 782 | 782 | 772 | 781 | -0.51% | 20,200 | 50億6369万 | +0.13% | 10.33 | 2.91 |
| 12/18 | 784 | 785 | 777 | 785 | +0.13% | 10,200 | 50億8962万 | +0.77% | 10.39 | 2.92 |
| 12/17 | 786 | 788 | 775 | 784 | -0.25% | 8,600 | 50億8314万 | +0.9% | 10.37 | 2.92 |
| 12/16 | 790 | 796 | 780 | 786 | -0.13% | 11,300 | 50億9611万 | +1.42% | 10.4 | 2.93 |
| 12/13 | 789 | 789 | 782 | 787 | -0.51% | 12,100 | 51億259万 | +1.81% | 10.41 | 2.93 |
| 12/12 | 790 | 795 | 781 | 791 | +0.51% | 10,900 | 51億2852万 | +2.46% | 10.47 | 2.95 |
| 12/11 | 799 | 799 | 784 | 787 | -0.76% | 16,400 | 51億259万 | +2.21% | 10.41 | 2.93 |
| 12/10 | 794 | 800 | 785 | 793 | -0.25% | 8,900 | 51億4149万 | +3.39% | 10.49 | 2.95 |
| 12/09 | 786 | 795 | 782 | 795 | +0.89% | 7,100 | 51億5446万 | +3.79% | 10.52 | 2.96 |
| 12/06 | 771 | 789 | 771 | 788 | +2.2% | 11,500 | 51億907万 | +3.14% | 10.43 | 2.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2023年
3月期 | 1,043
6/28 | 543
10/3 | 4,733,600
6/28 | 74.66 | 38.87 | 7.02 | 3.65 | 67億2776万 | 35億256万 | 6.23倍
3/31 |
2024年
3月期 | 1,969
2/27 | 675
7/28
7/27 | 1,210,700
2/27 | 41.27 | 14.15 | 9.59 | 3.29 | 127億2709万 | 43億5436万 | 6.86倍
3/29 |
| 最新 | 1,101
2025/5/9 | 47,400 | 14.57
予想 | 4.1
実績 | 71億3899万 | - |
