| 2025 |
| 05/16 | 862 | 868 | 843 | 868 | -0.46% | 150,700 | 56億2819万 | -16.14% |
| 05/15 | 855 | 897 | 855 | 872 | -24.5% | 605,600 | 56億5413万 | -15.99% |
| 05/14 | 15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 15:30 2025年3月期通期決算説明資料(事業計画及び成長可能性に関する事項) |
| 05/14 | 1,156 | 1,167 | 1,140 | 1,155 | +0.7% | 89,200 | 74億8913万 | +11.59% |
| 05/13 | 1,150 | 1,160 | 1,129 | 1,147 | +0.88% | 40,800 | 74億3726万 | +11.68% |
| 05/12 | 1,102 | 1,140 | 1,091 | 1,137 | +3.27% | 45,100 | 73億7242万 | +11.36% |
| 05/09 | 1,125 | 1,140 | 1,101 | 1,101 | -1.7% | 47,400 | 71億3899万 | +8.15% |
| 05/08 | 1,152 | 1,173 | 1,118 | 1,120 | -2.78% | 70,100 | 72億6219万 | +10.24% |
| 05/07 | 1,126 | 1,169 | 1,122 | 1,152 | +0.17% | 32,900 | 74億6968万 | +13.61% |
| 05/02 | 1,147 | 1,169 | 1,137 | 1,150 | +0.97% | 40,900 | 74億5671万 | +13.64% |
| 05/01 | 12:00 一般社団法人 日本経済団体連合会（経団連）入会に関するお知らせ |
| 05/01 | 1,184 | 1,200 | 1,139 | 1,139 | -5.63% | 83,700 | 73億8539万 | +12.77% |
| 04/30 | 1,250 | 1,252 | 1,154 | 1,207 | +11.76% | 377,800 | 78億2630万 | +19.74% |
| 04/28 | 1,082 | 1,090 | 1,051 | 1,080 | +5.68% | 67,400 | 70億282万 | +7.57% |
| 04/25 | 1,008 | 1,032 | 999 | 1,022 | +2.71% | 24,300 | 66億2675万 | +1.79% |
| 04/24 | 1,014 | 1,050 | 965 | 995 | -0.9% | 96,700 | 64億5168万 | -0.8% |
| 04/23 | 1,003 | 1,018 | 986 | 1,004 | +0.6% | 13,800 | 65億1003万 | 0% |
| 04/22 | 993 | 998 | 981 | 998 | +0.5% | 9,500 | 64億7113万 | -0.6% |
| 04/21 | 994 | 995 | 980 | 993 | -0.1% | 10,100 | 64億3871万 | -1% |
| 04/18 | 989 | 1,003 | 985 | 994 | -0.1% | 29,700 | 64億4519万 | -0.8% |
| 04/17 | 968 | 995 | 967 | 995 | +2.79% | 24,300 | 64億5168万 | -0.6% |
| 04/16 | 988 | 993 | 966 | 968 | -1.53% | 17,000 | 62億7660万 | -3.1% |
| 04/15 | 996 | 1,000 | 983 | 983 | -1.4% | 32,200 | 63億7387万 | -1.31% |
| 04/14 | 980 | 1,011 | 972 | 997 | +2.68% | 63,700 | 64億6464万 | +0.5% |
| 04/11 | 906 | 980 | 900 | 971 | +3.74% | 36,000 | 62億9606万 | -1.62% |
| 04/10 | 967 | 974 | 936 | 936 | +3.77% | 22,900 | 60億6911万 | -4.97% |
| 04/09 | 916 | 916 | 875 | 902 | -3.11% | 26,100 | 58億4865万 | -8.33% |
| 04/08 | 849 | 940 | 849 | 931 | +15.8% | 80,900 | 60億3669万 | -5.39% |
| 04/07 | 842 | 870 | 797 | 804 | -15.1% | 106,800 | 52億1321万 | -18.38% |
| 04/04 | 988 | 1,007 | 920 | 947 | -6.14% | 50,900 | 61億4044万 | -4.44% |
| 04/03 | 973 | 1,050 | 973 | 1,009 | -3.07% | 36,700 | 65億4245万 | +1.82% |
| 04/02 | 1,054 | 1,063 | 1,033 | 1,041 | -2.53% | 16,300 | 67億4994万 | +5.36% |
| 04/01 | 1,070 | 1,073 | 1,052 | 1,068 | +0.09% | 20,000 | 69億2501万 | +8.54% |
| 03/31 | 1,095 | 1,099 | 1,059 | 1,067 | -3.96% | 40,600 | 69億1853万 | +8.66% |
| 03/28 | 1,100 | 1,133 | 1,085 | 1,111 | +1.83% | 59,600 | 72億383万 | +13.48% |
| 03/27 | 1,117 | 1,140 | 1,091 | 1,091 | -0.64% | 68,100 | 70億7415万 | +12.01% |
| 03/26 | 1,091 | 1,110 | 1,051 | 1,098 | +0.73% | 96,100 | 71億1954万 | +13.08% |
| 03/25 | 1,120 | 1,126 | 1,090 | 1,090 | -0.46% | 88,200 | 70億6767万 | +12.72% |
| 03/24 | 1,008 | 1,108 | 1,008 | 1,095 | +9.72% | 90,700 | 71億9万 | +14.18% |
| 03/21 | 1,015 | 1,018 | 997 | 998 | -1.67% | 15,300 | 64億7063万 | +5.16% |
| 03/19 | 992 | 1,022 | 992 | 1,015 | +2.22% | 25,200 | 65億8085万 | +7.64% |
| 03/18 | 980 | 1,011 | 980 | 993 | +1.64% | 30,700 | 64億3821万 | +6.2% |
| 03/17 | 986 | 991 | 970 | 977 | -0.1% | 19,200 | 63億3447万 | +5.39% |
| 03/14 | 959 | 986 | 958 | 978 | +1.35% | 19,600 | 63億4096万 | +6.3% |
| 03/13 | 956 | 967 | 943 | 965 | +2.55% | 18,900 | 62億5667万 | +5.7% |
| 03/12 | 888 | 953 | 888 | 941 | +6.09% | 41,600 | 61億106万 | +3.86% |
| 03/11 | 874 | 890 | 874 | 887 | -1.22% | 6,300 | 57億5095万 | -1.44% |
| 03/10 | 877 | 916 | 876 | 898 | +2.98% | 16,200 | 58億2227万 | +0.11% |
| 03/07 | 898 | 899 | 870 | 872 | -3.65% | 27,200 | 56億5370万 | -2.35% |
| 03/06 | 931 | 931 | 903 | 905 | -1.42% | 14,400 | 58億6765万 | +1.57% |
| 03/05 | 907 | 937 | 907 | 918 | +0.77% | 19,300 | 59億5194万 | +3.61% |
| 03/04 | 928 | 930 | 906 | 911 | -3.29% | 24,000 | 59億656万 | +3.41% |
| 03/03 | 954 | 956 | 941 | 942 | -0.63% | 15,700 | 61億755万 | +7.53% |
| 02/28 | 947 | 966 | 936 | 948 | -0.42% | 22,200 | 61億4645万 | +8.97% |
| 02/27 | 950 | 970 | 950 | 952 | +1.82% | 30,900 | 61億7238万 | +10.19% |
| 02/26 | 953 | 953 | 900 | 935 | -2.2% | 37,200 | 60億6216万 | +9.1% |
| 02/25 | 986 | 990 | 938 | 956 | -4.5% | 47,200 | 61億9832万 | +12.34% |
| 02/21 | 1,001 | 1,020 | 987 | 1,001 | +0.3% | 29,900 | 64億9008万 | +18.74% |
| 02/20 | 977 | 1,015 | 964 | 998 | +1.32% | 52,100 | 64億7063万 | +19.66% |
| 02/19 | 1,010 | 1,013 | 985 | 985 | -1.99% | 34,400 | 63億8634万 | +19.39% |
| 02/18 | 1,023 | 1,047 | 980 | 1,005 | -1.47% | 138,800 | 65億1601万 | +23.01% |
| 02/17 | 960 | 1,020 | 941 | 1,020 | +17.24% | 207,100 | 66億1327万 | +26.24% |
| 02/14 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 15:30 業績予想の修正に関するお知らせ(上方修正) |
| 02/14 | 15:30 2025年3月期第3四半期決算説明資料 |
| 02/14 | 867 | 870 | 848 | 870 | +0.35% | 22,400 | 56億4073万 | +8.89% |
| 02/13 | 836 | 876 | 835 | 867 | +3.83% | 51,900 | 56億2128万 | +9.06% |
| 02/12 | 822 | 835 | 811 | 835 | +1.83% | 12,000 | 54億1380万 | +5.43% |
| 02/10 | 795 | 820 | 795 | 820 | +3.14% | 16,400 | 53億1655万 | +3.8% |
| 02/07 | 799 | 802 | 795 | 795 | 0% | 12,900 | 51億5446万 | +0.89% |
| 02/06 | 802 | 803 | 793 | 795 | -0.87% | 18,800 | 51億5446万 | +1.02% |
| 02/05 | 793 | 802 | 786 | 802 | +1.13% | 6,200 | 51億9984万 | +2.17% |
| 02/04 | 792 | 794 | 790 | 793 | +0.25% | 9,200 | 51億4149万 | +1.28% |
| 02/03 | 792 | 800 | 786 | 791 | -1.98% | 12,300 | 51億2852万 | +1.28% |
| 01/31 | 806 | 811 | 802 | 807 | -0.12% | 6,400 | 52億3226万 | +3.46% |
| 01/30 | 805 | 810 | 798 | 808 | 0% | 7,200 | 52億3874万 | +3.72% |
| 01/29 | 789 | 809 | 784 | 808 | +2.15% | 11,500 | 52億3874万 | +3.86% |
| 01/28 | 784 | 792 | 784 | 791 | 0% | 6,900 | 51億2852万 | +1.8% |
| 01/27 | 792 | 796 | 780 | 791 | +0.38% | 11,200 | 51億2852万 | +1.93% |
| 01/24 | 784 | 789 | 780 | 788 | -0.25% | 8,000 | 51億907万 | +1.55% |
| 01/23 | 791 | 791 | 781 | 790 | +0.64% | 3,200 | 51億2204万 | +1.8% |
| 01/22 | 788 | 788 | 779 | 785 | +0.51% | 8,000 | 50億8962万 | +1.16% |
| 01/21 | 788 | 790 | 773 | 781 | -0.51% | 10,400 | 50億6369万 | +0.64% |
| 01/20 | 774 | 785 | 772 | 785 | +1.68% | 5,100 | 50億8962万 | +1.03% |
| 01/17 | 772 | 777 | 772 | 772 | -0.26% | 6,400 | 50億533万 | -0.64% |
| 01/16 | 786 | 786 | 770 | 774 | -0.64% | 10,000 | 50億1830万 | -0.51% |
| 01/15 | 781 | 784 | 779 | 779 | -0.13% | 3,400 | 50億5072万 | +0.13% |
| 01/14 | 780 | 784 | 780 | 780 | 0% | 5,200 | 50億5720万 | +0.39% |
| 01/10 | 780 | 785 | 780 | 780 | -0.13% | 6,500 | 50億5720万 | +0.39% |
| 01/09 | 785 | 786 | 780 | 781 | 0% | 9,300 | 50億6369万 | +0.51% |
| 01/08 | 782 | 788 | 781 | 781 | -0.51% | 3,300 | 50億6369万 | +0.64% |
| 01/07 | 785 | 792 | 780 | 785 | +1.03% | 2,300 | 50億8962万 | +1.16% |
| 01/06 | 780 | 790 | 777 | 777 | +0.78% | 6,000 | 50億3775万 | +0.13% |
| 2024 |
| 12/30 | 765 | 778 | 765 | 771 | +0.13% | 6,000 | 49億9885万 | -0.77% |
| 12/27 | 752 | 774 | 752 | 770 | +2.39% | 15,100 | 49億9237万 | -1.03% |
| 12/26 | 748 | 763 | 745 | 752 | -0.13% | 31,500 | 48億7566万 | -3.47% |
| 12/25 | 744 | 763 | 720 | 753 | +0.13% | 42,800 | 48億8215万 | -3.46% |
| 12/24 | 765 | 765 | 752 | 752 | -1.83% | 16,900 | 48億7566万 | -3.71% |
| 12/23 | 766 | 773 | 766 | 766 | 0% | 12,900 | 49億6643万 | -1.92% |
| 12/20 | 787 | 787 | 762 | 766 | -1.92% | 21,900 | 49億6643万 | -1.79% |
| 12/19 | 782 | 782 | 772 | 781 | -0.51% | 20,200 | 50億6369万 | +0.13% |
| 12/18 | 784 | 785 | 777 | 785 | +0.13% | 10,200 | 50億8962万 | +0.77% |
| 12/17 | 786 | 788 | 775 | 784 | -0.25% | 8,600 | 50億8314万 | +0.9% |
| 12/16 | 790 | 796 | 780 | 786 | -0.13% | 11,300 | 50億9611万 | +1.42% |
| 12/13 | 789 | 789 | 782 | 787 | -0.51% | 12,100 | 51億259万 | +1.81% |
