| 2023 |
| 06/28 | 12:00 JBS、「マイクロソフト ジャパン パートナー オブ ザ イヤー」 で2023年も 2冠達成、11年連続での受賞 |
| 06/23 | 16:30 ネクストスケープが開発した「RoboLens」が、ユニバーサルロボットより UR＋製品として認証されました |
| 06/22 | 1,642 | 1,685 | 1,630 | 1,661 | +3.23% | 65,400 | 803億3659万 | +25.26% |
| 06/21 | 1,584 | 1,658 | 1,583 | 1,609 | +1.19% | 61,800 | 778億2153万 | +22.82% |
| 06/20 | 1,571 | 1,605 | 1,550 | 1,590 | +2.58% | 54,800 | 769億257万 | +22.59% |
| 06/19 | 14:00 JBSの障がい者雇用の事例が公開されました |
| 06/19 | 1,544 | 1,594 | 1,533 | 1,550 | +2.99% | 89,500 | 749億6792万 | +20.62% |
| 06/16 | 1,477 | 1,527 | 1,477 | 1,505 | +3.79% | 73,100 | 727億9143万 | +17.95% |
| 06/15 | 1,434 | 1,461 | 1,411 | 1,450 | +2.55% | 58,000 | 701億3128万 | +14.35% |
| 06/14 | 15:00 JBS、マネージドセキュリティ for Microsoft 365 提供開始 |
| 06/14 | 1,392 | 1,428 | 1,389 | 1,414 | +1.58% | 71,400 | 683億9008万 | +11.87% |
| 06/13 | 1,404 | 1,436 | 1,373 | 1,392 | -1.56% | 84,500 | 673億2602万 | +10.3% |
| 06/12 | 1,376 | 1,414 | 1,360 | 1,414 | +7.94% | 198,200 | 683億9008万 | +12.04% |
| 06/09 | 1,240 | 1,320 | 1,240 | 1,310 | +6.5% | 83,800 | 633億5998万 | +3.07% |
| 06/08 | 1,213 | 1,243 | 1,213 | 1,230 | +0.74% | 59,500 | 594億9067万 | -3.98% |
| 06/07 | 1,213 | 1,244 | 1,197 | 1,221 | +0.91% | 42,600 | 590億5537万 | -5.64% |
| 06/06 | 1,216 | 1,235 | 1,205 | 1,210 | -0.98% | 29,600 | 585億2334万 | -7.35% |
| 06/05 | 1,195 | 1,229 | 1,178 | 1,222 | +2.6% | 63,500 | 591億374万 | -7.35% |
| 06/02 | 1,170 | 1,203 | 1,143 | 1,191 | +1.19% | 29,700 | 576億438万 | -10.45% |
| 06/01 | 10:00 JBS、プロ e スポーツチーム「Team Jadeite」のスポンサーに就任 |
| 06/01 | 1,181 | 1,189 | 1,170 | 1,177 | -0.76% | 26,200 | 569億2725万 | -12.43% |
| 05/31 | 1,214 | 1,214 | 1,186 | 1,186 | -2.23% | 19,600 | 573億6255万 | -12.73% |
| 05/30 | 1,221 | 1,225 | 1,174 | 1,213 | -0.66% | 43,200 | 586億6844万 | -11.59% |
| 05/29 | 1,205 | 1,230 | 1,190 | 1,221 | +1.33% | 44,800 | 590億5537万 | -11.71% |
| 05/26 | 1,230 | 1,230 | 1,200 | 1,205 | -1.23% | 17,500 | 582億8151万 | -13.56% |
| 05/25 | 1,245 | 1,245 | 1,220 | 1,220 | -1.05% | 43,000 | 590億700万 | -13.23% |
| 05/24 | 1,230 | 1,245 | 1,205 | 1,233 | -0.08% | 40,500 | 596億3577万 | -12.99% |
| 05/23 | 1,244 | 1,264 | 1,231 | 1,234 | -0.72% | 34,700 | 596億8413万 | -13.59% |
| 05/22 | 1,289 | 1,289 | 1,243 | 1,243 | -1.27% | 47,900 | 601億1943万 | -13.8% |
| 05/19 | 1,241 | 1,259 | 1,222 | 1,259 | +1.04% | 41,900 | 608億9329万 | -13.47% |
| 05/18 | 1,289 | 1,290 | 1,234 | 1,246 | -3.86% | 72,700 | 602億6453万 | -15.06% |
| 05/17 | 1,288 | 1,316 | 1,288 | 1,296 | +0.78% | 42,200 | 626億8285万 | -12.37% |
| 05/16 | 1,320 | 1,323 | 1,282 | 1,286 | -2.8% | 56,300 | 621億9919万 | -13.52% |
| 05/15 | 1,315 | 1,335 | 1,308 | 1,323 | +0.53% | 33,900 | 639億8874万 | -11.51% |
| 05/12 | 1,327 | 1,330 | 1,293 | 1,316 | -1.13% | 79,500 | 636億5018万 | -12.56% |
| 05/11 | 1,330 | 1,380 | 1,310 | 1,331 | -2.06% | 104,000 | 643億7567万 | -12.15% |
| 05/10 | 1,415 | 1,415 | 1,356 | 1,359 | -3.14% | 159,400 | 657億2993万 | -11.06% |
| 05/09 | 1,550 | 1,551 | 1,402 | 1,403 | -13.93% | 432,600 | 678億5805万 | -8.78% |
| 05/08 | 15:00 剰余金の配当(中間配当)に関するお知らせ |
| 05/08 | 15:00 2023年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/08 | 15:00 通期業績予想の修正に関するお知らせ |
| 05/08 | 1,592 | 1,650 | 1,592 | 1,630 | +3.36% | 108,800 | 788億3723万 | +5.3% |
| 05/02 | 1,559 | 1,619 | 1,559 | 1,577 | +2.07% | 79,700 | 762億7381万 | +1.87% |
| 05/01 | 1,524 | 1,550 | 1,524 | 1,545 | +1.38% | 6,500 | 747億2608万 | -0.19% |
| 04/28 | 1,554 | 1,555 | 1,498 | 1,524 | -0.46% | 29,400 | 737億1039万 | -1.74% |
| 04/27 | 1,507 | 1,552 | 1,501 | 1,531 | +1.59% | 9,900 | 740億4895万 | -1.54% |
| 04/26 | 1,515 | 1,516 | 1,487 | 1,507 | -1.44% | 23,400 | 728億8816万 | -3.15% |
| 04/25 | 1,593 | 1,593 | 1,514 | 1,529 | -1.55% | 32,600 | 739億5222万 | -1.92% |
| 04/24 | 1,526 | 1,615 | 1,524 | 1,553 | +2.98% | 47,200 | 751億1301万 | -0.38% |
| 04/21 | 1,486 | 1,526 | 1,482 | 1,508 | +0.8% | 12,300 | 729億3653万 | -3.33% |
| 04/20 | 1,481 | 1,517 | 1,471 | 1,496 | +0.74% | 25,000 | 723億5613万 | -4.16% |
| 04/19 | 1,504 | 1,513 | 1,480 | 1,485 | -2.11% | 19,900 | 718億2410万 | -4.87% |
| 04/18 | 1,483 | 1,544 | 1,483 | 1,517 | +2.29% | 28,500 | 733億7182万 | -2.88% |
| 04/17 | 1,547 | 1,547 | 1,471 | 1,483 | -2.75% | 76,900 | 717億2737万 | -5.12% |
| 04/14 | 1,575 | 1,585 | 1,520 | 1,525 | -3.05% | 45,200 | 737億5876万 | -2.56% |
| 04/13 | 1,577 | 1,578 | 1,550 | 1,573 | +0.58% | 12,000 | 760億8034万 | +0.32% |
| 04/12 | 1,586 | 1,586 | 1,544 | 1,564 | +0.26% | 15,500 | 756億4504万 | -0.32% |
| 04/11 | 1,583 | 1,584 | 1,560 | 1,560 | +0.91% | 54,800 | 754億5158万 | -0.7% |
| 04/10 | 1,502 | 1,549 | 1,486 | 1,546 | +3.14% | 17,900 | 747億7445万 | -1.84% |
| 04/07 | 1,493 | 1,500 | 1,465 | 1,499 | +0.07% | 12,500 | 725億123万 | -5.01% |
| 04/06 | 1,559 | 1,559 | 1,489 | 1,498 | -3.91% | 25,000 | 724億5286万 | -5.43% |
| 04/05 | 1,583 | 1,583 | 1,510 | 1,559 | -1.52% | 22,800 | 754億321万 | -1.89% |
| 04/04 | 1,645 | 1,645 | 1,582 | 1,583 | -4.35% | 35,800 | 765億6401万 | -0.63% |
| 04/03 | 1,615 | 1,661 | 1,615 | 1,655 | +2.67% | 20,500 | 800億4639万 | +3.89% |
| 04/01 | 株式分割 1→2 |
| 03/31 | 1,612 | 1,641 | 1,601 | 1,612 | -1.16% | 11,300 | 779億6663万 | +1.32% |
| 03/30 | 1,628 | 1,643 | 1,600 | 1,631 | +0.22% | 12,900 | 788億8559万 | +2.45% |
| 03/29 | 1,573 | 1,638 | 1,573 | 1,628 | +2.04% | 16,600 | 787億1631万 | +2.17% |
| 03/28 | 1,618 | 1,628 | 1,590 | 1,595 | -1.39% | 10,600 | 771億4440万 | -0.13% |
| 03/27 | 1,650 | 1,668 | 1,605 | 1,618 | +0.31% | 87,400 | 782億3265万 | +0.97% |
| 03/24 | 1,565 | 1,630 | 1,565 | 1,613 | +3.04% | 34,200 | 779億9082万 | +0.4% |
| 03/23 | 1,540 | 1,590 | 1,540 | 1,565 | -0.32% | 16,600 | 756億9341万 | -2.67% |
| 03/22 | 1,573 | 1,583 | 1,545 | 1,570 | +1.29% | 11,000 | 759億3524万 | -2.79% |
| 03/20 | 1,588 | 1,588 | 1,545 | 1,550 | -1.59% | 25,000 | 749億6792万 | -4.26% |
| 03/17 | 1,533 | 1,590 | 1,530 | 1,575 | +3.96% | 29,800 | 761億7708万 | -3.14% |
| 03/16 | 1,475 | 1,548 | 1,475 | 1,515 | 0% | 22,000 | 732億7509万 | -7.28% |
| 03/15 | 1,505 | 1,525 | 1,505 | 1,515 | +1.03% | 13,400 | 732億7509万 | -7.96% |
| 03/14 | 1,533 | 1,533 | 1,491 | 1,500 | -2.47% | 60,000 | 725億2541万 | -9.72% |
| 03/13 | 1,540 | 1,563 | 1,510 | 1,538 | -0.81% | 55,200 | 743億6334万 | -8.48% |
| 03/10 | 1,593 | 1,593 | 1,530 | 1,550 | -2.82% | 96,400 | 749億6792万 | -8.55% |
| 03/09 | 1,595 | 1,598 | 1,575 | 1,595 | -0.16% | 41,800 | 771億4440万 | -6.56% |
| 03/08 | 1,603 | 1,625 | 1,585 | 1,598 | -1.39% | 48,400 | 772億6532万 | -6.85% |
| 03/07 | 1,645 | 1,648 | 1,620 | 1,620 | -1.37% | 19,800 | 783億5356万 | -5.87% |
| 03/06 | 1,628 | 1,658 | 1,623 | 1,643 | +0.92% | 30,800 | 794億4181万 | -5% |
| 03/03 | 1,643 | 1,650 | 1,608 | 1,628 | -0.76% | 85,800 | 787億1631万 | -6.2% |
| 03/02 | 1,638 | 1,658 | 1,630 | 1,640 | +0.15% | 25,000 | 793億2089万 | -5.64% |
| 03/01 | 1,660 | 1,673 | 1,628 | 1,638 | -0.3% | 41,600 | 791億9998万 | -6% |
| 02/28 | 1,588 | 1,665 | 1,588 | 1,643 | +3.46% | 53,600 | 794億4181万 | -5.82% |
| 02/27 | 1,590 | 1,615 | 1,575 | 1,588 | -1.4% | 71,800 | 767億8166万 | -9.08% |
| 02/24 | 1,628 | 1,628 | 1,570 | 1,610 | -1.38% | 104,200 | 778億6990万 | -8% |
| 02/22 | 1,668 | 1,668 | 1,628 | 1,633 | -2.25% | 54,000 | 789億5814万 | -6.82% |
| 02/21 | 1,725 | 1,730 | 1,668 | 1,670 | -3.19% | 95,400 | 807億7188万 | -4.79% |
| 02/20 | 1,708 | 1,740 | 1,693 | 1,725 | +0.15% | 62,600 | 834億3204万 | -1.6% |
| 02/17 | 1,685 | 1,738 | 1,685 | 1,723 | +0.88% | 84,200 | 833億1112万 | -1.52% |
| 02/16 | 1,708 | 1,718 | 1,675 | 1,708 | +1.79% | 86,200 | 825億8562万 | -2.32% |
| 02/15 | 1,748 | 1,748 | 1,663 | 1,678 | -3.17% | 100,600 | 811億3463万 | -4.03% |
| 02/14 | 1,665 | 1,745 | 1,665 | 1,733 | +3.74% | 57,800 | 837億9478万 | -0.94% |
| 02/13 | 1,735 | 1,768 | 1,665 | 1,670 | -3.19% | 100,200 | 807億7188万 | -4.41% |
| 02/10 | 1,773 | 1,775 | 1,710 | 1,725 | -2.54% | 83,400 | 834億3204万 | -1.03% |
| 02/09 | 1,815 | 1,815 | 1,743 | 1,770 | -2.61% | 117,400 | 856億852万 | +1.78% |
| 02/08 | 1,875 | 1,878 | 1,798 | 1,818 | -4.34% | 255,200 | 879億593万 | +4.69% |
| 02/07 | 1,960 | 1,970 | 1,800 | 1,900 | -2.81% | 719,400 | 918億9616万 | +9.64% |
| 02/06 | 15:00 2023年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/06 | 15:00 株式分割及び定款の一部変更並びに配当予想の修正に関するお知らせ |
| 02/06 | 1,908 | 1,970 | 1,865 | 1,955 | +2.49% | 197,600 | 945億5631万 | +13.2% |
| 02/03 | 1,845 | 1,910 | 1,840 | 1,908 | +2.28% | 299,600 | 922億5890万 | +11.03% |
| 02/02 | 1,795 | 1,865 | 1,788 | 1,865 | +4.63% | 151,800 | 902億333万 | +8.87% |
| 02/01 | 1,770 | 1,793 | 1,725 | 1,783 | +0.99% | 99,400 | 862億1310万 | +4.48% |
| 01/31 | 1,800 | 1,825 | 1,753 | 1,765 | -2.22% | 93,800 | 853億6669万 | +3.64% |
| 01/30 | 1,813 | 1,833 | 1,768 | 1,805 | +0.7% | 86,800 | 873億135万 | +6.11% |
| 01/27 | 1,715 | 1,793 | 1,688 | 1,793 | +4.67% | 87,600 | 866億9677万 | +5.57% |
