時価総額

2022年12月30日: 253億521万
2023年12月29日: 300億8782万
2024年12月30日: 297億1326万
2025年12月30日: 399億8968万

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,268	2,377	2,268	2,342	+1.78%	58,200	357億1980万	+1.69%	26.88	10.58
03/05	2,294	2,350	2,270	2,301	+4.54%	60,400	350億9447万	-0.56%	26.41	10.4
03/04	2,255	2,291	2,201	2,201	-1.26%	88,400	335億6929万	-5.62%	25.26	9.95
03/03	2,223	2,305	2,210	2,229	+0.27%	80,800	339億9634万	-5.35%	25.58	10.07
03/02	2,247	2,255	2,203	2,223	-5.28%	81,600	339億483万	-6.44%	25.51	10.05
02/27	2,434	2,440	2,320	2,347	-1.55%	108,200	357億9606万	-2.05%	26.93	10.61
02/26	2,245	2,387	2,244	2,384	+8.61%	128,900	363億6038万	-1.2%	27.36	10.77
02/25	2,201	2,222	2,173	2,195	0%	41,200	334億7778万	-9.82%	25.19	9.92
02/24	2,168	2,272	2,140	2,195	-1.04%	101,900	334億7778万	-10.84%	25.19	9.92
02/20	2,198	2,308	2,190	2,218	+2.69%	179,100	338億2857万	-10.96%	25.45	10.02
02/19	2,202	2,207	2,083	2,160	+7.89%	240,200	329億4397万	-14.29%	24.79	9.76
02/18	2,100	2,135	1,998	2,002	+2.14%	177,800	305億3417万	-21.43%	22.97	9.05
02/17	2,065	2,065	1,944	1,960	-5.41%	175,100	298億9360万	-24.12%	22.49	8.86
02/16	2,170	2,195	2,035	2,072	-8.72%	269,200	316億180万	-20.92%	23.78	9.36
02/13	2,400	2,424	2,266	2,270	-5.02%	202,100	346億2167万	-14.37%	26.05	10.26
02/12	2,470	2,470	2,383	2,390	-4.02%	94,700	364億5189万	-10.62%	27.43	10.8
02/10	2,400	2,500	2,400	2,490	+4.8%	50,300	379億7707万	-7.3%	28.58	11.25
02/09	2,440	2,464	2,374	2,376	-1.82%	93,800	362億3836万	-11.61%	27.27	10.74
02/06	2,429	2,438	2,391	2,420	-0.82%	58,000	369億944万	-10.3%	27.77	10.94
02/05	2,340	2,454	2,322	2,440	+4.27%	105,200	372億1448万	-9.9%	28	11.03
02/04	2,527	2,527	2,323	2,340	-6.92%	131,300	356億8930万	-13.81%	26.85	10.57
02/03	2,492	2,532	2,470	2,514	+2.28%	48,600	383億4312万	-7.74%	28.85	11.36
02/02	2,480	2,503	2,435	2,458	-1.72%	109,600	374億8901万	-9.86%	28.21	11.11
01/30	2,561	2,573	2,476	2,501	-1.69%	79,100	381億4484万	-8.46%	28.7	11.3
01/29	2,602	2,602	2,510	2,544	-3.12%	78,000	388億67万	-6.74%	29.19	11.5
01/28	2,750	2,750	2,610	2,626	-4.61%	67,800	400億5132万	-3.67%	30.14	11.87
01/27	2,744	2,820	2,706	2,753	-0.25%	29,700	419億8831万	+1.29%	31.59	12.44
01/26	2,758	2,806	2,730	2,760	+0.07%	41,300	420億9507万	+2.11%	31.67	12.47
01/23	2,741	2,795	2,734	2,758	+1.1%	24,100	420億6456万	+2.6%	31.65	12.46
01/22	2,791	2,796	2,726	2,728	-1.87%	54,400	416億701万	+1.94%	31.31	12.33
01/21	2,852	2,853	2,751	2,780	-4.2%	65,500	424億10万	+4.32%	31.9	12.56
01/20	2,888	2,935	2,874	2,902	+0.42%	37,100	442億6083万	+9.34%	33.3	13.11
01/19	2,910	2,930	2,879	2,890	-0.99%	31,600	440億7781万	+9.47%	33.17	13.06
01/16	2,897	2,934	2,860	2,919	-0.71%	48,300	445億2011万	+11.12%	33.5	13.19
01/15	2,847	2,940	2,843	2,940	+2.87%	41,300	448億4040万	+12.56%	33.74	13.29
01/14	2,875	2,912	2,845	2,858	-1.04%	61,200	435億8975万	+10.05%	32.8	12.92
01/13	2,910	2,939	2,870	2,888	-0.17%	63,300	440億4730万	+11.55%	33.14	13.05
01/09	2,867	2,898	2,854	2,893	+1.79%	73,900	441億2356万	+12.18%	33.2	13.07
01/08	2,840	2,868	2,804	2,842	+0.42%	64,200	433億4572万	+10.67%	32.61	12.84
01/07	2,738	2,840	2,691	2,830	+5.28%	97,300	431億6270万	+10.37%	32.48	12.79
01/06	2,572	2,690	2,572	2,688	+4.88%	71,200	409億9694万	+4.88%	30.85	12.15
01/05	2,635	2,662	2,549	2,563	-2.25%	54,900	390億9046万	-0.23%	29.41	11.58
2025
12/30	2,643	2,665	2,607	2,622	-1.13%	48,600	399億9031万	+1.71%	36.76	11.85
12/29	2,699	2,699	2,615	2,652	+1.22%	58,100	404億4787万	+2.59%	37.18	11.98
12/26	2,620	2,641	2,600	2,620	+0.92%	46,700	399億5981万	+1.31%	36.73	11.84
12/25	2,584	2,609	2,547	2,596	+1.13%	55,800	395億9377万	+0.39%	36.39	11.73
12/24	2,590	2,624	2,560	2,567	-0.04%	109,200	391億5146万	-0.73%	35.98	11.6
12/23	2,468	2,586	2,459	2,568	+6.2%	82,300	391億6671万	-0.81%	36	11.6
12/22	2,485	2,485	2,369	2,418	-2.97%	84,000	368億7894万	-6.68%	33.9	10.93
12/19	2,422	2,500	2,402	2,492	+2.51%	43,400	380億758万	-4.52%	34.93	11.26
12/18	2,378	2,433	2,360	2,431	+2.88%	41,700	370億7721万	-7.5%	34.08	10.99
12/17	2,385	2,415	2,312	2,363	-1.17%	94,100	360億4009万	-10.83%	33.12	10.68
12/16	2,448	2,452	2,371	2,391	-2.45%	85,300	364億6714万	-10.52%	33.52	10.8
12/15	2,442	2,456	2,430	2,451	-0.45%	56,700	373億8225万	-8.92%	34.36	11.08
12/12	2,491	2,520	2,461	2,462	-1.83%	63,000	375億5002万	-8.95%	34.51	11.13
12/11	2,559	2,581	2,508	2,508	-1.92%	35,200	382億5160万	-7.66%	35.16	11.33
12/10	2,595	2,595	2,534	2,557	-0.08%	30,100	389億9894万	-6.27%	35.84	11.55
12/09	2,571	2,576	2,523	2,559	+0.35%	68,800	390億2945万	-6.44%	35.87	11.56
12/08	2,586	2,600	2,524	2,550	-0.66%	39,900	388億9218万	-7.07%	35.75	11.52
12/05	2,600	2,628	2,558	2,567	-2.91%	63,300	391億5146万	-6.72%	35.98	11.6
12/04	2,663	2,663	2,615	2,644	-0.26%	32,000	403億2585万	-4.13%	37.06	11.95
12/03	2,620	2,660	2,560	2,651	+1.45%	44,100	404億3262万	-4.12%	37.16	11.98
12/02	2,750	2,755	2,613	2,613	-4.36%	57,100	398億5305万	-5.8%	36.63	11.81
12/01	2,820	2,830	2,701	2,732	-3.12%	32,600	416億6802万	-1.87%	38.3	12.35
11/28	2,829	2,844	2,787	2,820	-0.32%	35,200	430億1018万	+1.18%	39.53	12.74
11/27	2,840	2,853	2,797	2,829	+1.4%	33,200	431億4744万	+1.33%	39.66	12.78
11/26	2,826	2,868	2,761	2,790	-0.53%	79,500	425億5262万	-0.11%	39.11	12.61
11/25	2,702	2,826	2,690	2,805	+5.69%	80,800	427億8140万	+0.5%	39.32	12.68
11/21	2,603	2,661	2,588	2,654	+1.07%	31,300	404億7837万	-4.84%	37.2	11.99
11/20	2,656	2,672	2,590	2,626	+0.77%	46,000	397億9135万	-6.05%	36.57	11.79
11/19	2,624	2,646	2,550	2,606	-0.87%	67,000	394億8829万	-6.96%	36.29	11.7
11/18	2,700	2,710	2,600	2,629	+0.31%	98,700	398億3681万	-6.11%	36.61	11.8
11/17	2,751	2,796	2,565	2,621	-9.31%	201,100	397億1558万	-6.43%	36.5	11.77
11/14	2,950	2,961	2,870	2,890	-2.33%	64,300	437億9170万	+3.07%	40.25	12.97
11/13	2,964	3,000	2,912	2,959	-0.8%	31,900	448億3724万	+5.83%	41.21	13.28
11/12	2,915	3,015	2,906	2,983	+2.33%	71,000	452億91万	+7.15%	41.54	13.39
11/11	2,931	2,932	2,860	2,915	+2.5%	37,300	441億7052万	+5.05%	40.6	13.09
11/10	2,808	2,844	2,808	2,844	+1.94%	30,400	430億9467万	+2.82%	39.61	12.77
11/07	2,732	2,798	2,725	2,790	+0.83%	26,100	422億7641万	+1.09%	38.86	12.53
11/06	2,798	2,798	2,724	2,767	-0.75%	28,500	419億2790万	+0.44%	38.54	12.42
11/05	2,720	2,788	2,620	2,788	+1.38%	58,600	422億4611万	+1.05%	38.83	12.52
11/04	2,774	2,787	2,735	2,750	-0.87%	36,200	416億7030万	-0.36%	38.3	12.35
10/31	2,748	2,800	2,742	2,774	+0.36%	30,300	420億3397万	+0.33%	38.63	12.45
10/30	2,725	2,774	2,724	2,764	+1.92%	43,900	418億8244万	-0.22%	38.49	12.41
10/29	2,872	2,872	2,703	2,712	-3.9%	54,000	410億9449万	-2.24%	37.77	12.18
10/28	2,909	2,929	2,822	2,822	-1.88%	31,400	427億6130万	+1.4%	39.3	12.67
10/27	2,896	2,909	2,851	2,876	+1.05%	29,500	435億7956万	+3.38%	40.05	12.91
10/24	2,845	2,868	2,800	2,846	+1.07%	32,800	431億2497万	+2.48%	39.64	12.78
10/23	2,943	2,948	2,803	2,816	-4.48%	53,900	426億7039万	+1.51%	39.22	12.64
10/22	2,900	2,955	2,851	2,948	+3.44%	78,800	446億7056万	+6.31%	41.06	13.24
10/21	2,795	2,861	2,768	2,850	+3.6%	44,100	431億7823万	+3%	39.69	12.79
10/20	2,788	2,820	2,739	2,751	+0.47%	47,400	416億7835万	-0.51%	38.31	12.35
10/17	2,787	2,796	2,706	2,738	-2.56%	37,100	414億8140万	-1.08%	38.13	12.29
10/16	2,817	2,836	2,770	2,810	+1.55%	45,800	425億7222万	+1.37%	39.13	12.61
10/15	2,690	2,771	2,659	2,767	+6.83%	47,700	419億2076万	-0.22%	38.53	12.42
10/14	2,602	2,657	2,571	2,590	-2.74%	73,300	392億3916万	-6.73%	36.06	11.63
10/10	2,696	2,704	2,652	2,663	-1.04%	52,100	403億4513万	-4.48%	37.08	11.95
10/09	2,716	2,728	2,687	2,691	+0.41%	29,200	407億6934万	-3.72%	37.47	12.08
10/08	2,688	2,729	2,651	2,680	+0.94%	52,900	406億269万	-4.39%	37.32	12.03
10/07	2,690	2,719	2,605	2,655	-4.15%	96,800	402億2393万	-5.42%	36.97	11.92

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2022年 12月期	2,450 4,900 11/29	1,525 3,050 9/26	8,948,000 4,474,000 9/21	340億2699万	211億6547万	253億521万 12/30
2023年 12月期	2,865 5,730 6/21	1,447 2,893 10/16	823,800 411,900 2/14	399億6128万	207億6669万	300億8782万 12/29
2024年 12月期	2,060 12/25	1,054 8/5	454,000 2/14	311億4888万	158億564万	297億1326万 12/30
2025年 12月期	3,015 11/12	1,720 4/7	431,300 5/16	456億8580万	260億888万	399億8968万 12/30
最新	2,342 2026/3/6		58,200	357億1980万

5038 eWeLL

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート