PER

2022/09/20~2022/12/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/074,0504,1503,9304,100-0.49%133,300284億7156万-1.06%73.1928.03
12/064,2254,2253,9854,120-4.07%230,500286億1045万-0.51%73.5528.17
12/054,5204,5654,2154,295-5.4%184,900298億2570万+3.94%76.6729.37
12/024,4754,5954,3554,540+0.44%151,800315億2705万+10.52%81.0531.04
12/014,7004,7604,4554,520-2.38%253,300313億8816万+10.84%80.6930.9
11/304,5254,7104,4054,630+2.21%245,500321億5203万+14.43%82.6531.66
11/294,6704,9004,4854,530-1.52%385,900314億5761万+13.19%80.8730.97
11/284,6804,6804,4854,600-2.34%212,100319億4371万+15.87%82.1231.45
11/254,8504,8604,4904,710+2.39%404,500327億758万+19.91%84.0832.2
11/244,2654,7704,2354,600+10.84%562,000319億4371万+18.4%82.1231.45
11/224,4504,7254,0354,150-3.82%815,300288億1878万+7.82%74.0828.37
11/213,9704,6153,9154,315+10.22%833,000299億4394万+12.52%77.0329.5
11/184,0404,1203,8503,915-1.39%208,600271億6814万+2.54%69.8926.77
11/173,7854,1053,7453,970+4.89%321,900275億4981万+3.95%70.8727.14
11/163,5603,8503,4903,785+8.14%435,100262億6600万-0.89%67.5725.88
11/153,7003,7103,3403,500-4.37%822,900242億8825万-8.52%62.4823.93
11/143,9053,9803,6603,660-16.06%678,000253億9857万-4.59%65.3425.02
11/114,0504,4603,9004,360+10.38%527,900302億5622万+13.66%77.8329.81
11/103,7754,0703,7503,950+5.47%186,300274億1102万+3.89%70.5127.01
11/093,8604,0003,7103,745-4.71%152,200259億8842万-1.21%66.8525.61
11/083,8603,9653,7703,930+1.81%97,100272億7223万+3.67%70.1626.87
11/073,9253,9853,7953,860-1.66%86,200267億8647万+2.04%68.9126.39
11/043,7903,9603,7303,925+3.7%103,100272億3753万+4.03%70.0726.84
11/024,0554,1003,7703,785-7.91%243,100262億6600万+0.64%67.5725.88
11/014,0304,2803,9004,110+2.24%263,200285億2134万+9.66%73.3728.1
10/313,9204,1303,8554,020+3.47%257,500278億9679万+8.41%71.7627.49
10/283,6903,8853,6453,885+5.14%128,400269億5995万+5.37%69.3526.56
10/273,7503,8653,6803,695-3.02%119,000256億4145万+0.54%65.9625.26
10/263,7003,8603,6553,810+2.97%128,600264億3949万+3.31%68.0126.05
10/253,5353,7653,4153,700+4.52%153,300256億7615万-66.0525.3
10/243,7403,7503,5253,540-5.35%134,800245億6583万-63.1924.2
10/213,5003,7703,4853,740+5.5%147,500259億5373万-66.7725.57
10/203,6403,6603,4253,545-2.61%241,500246億52万-63.2824.24
10/193,7103,7803,6153,640-1.09%163,000252億5978万-64.9824.89
10/183,8103,8853,6253,680-3.41%233,500255億3736万-65.6925.16
10/173,9503,9503,7753,810-2.31%115,600264億3949万-68.0126.05
10/144,0354,0503,5403,900-0.89%411,900270億6405万-69.6226.67
10/133,8954,0103,8253,935-0.63%226,600273億693万-70.2526.9
10/123,9604,0603,8203,9600%252,200274億8042万-70.6927.08
10/113,8954,2503,7803,960+5.46%779,400274億8042万-70.6927.08
10/073,6554,1603,6253,755+2.74%516,300260億5782万-67.0325.67
10/063,5803,8353,5153,655+3.84%263,500253億6387万-65.2524.99
10/053,6753,7653,3853,520-4.09%211,800244億2704万-62.8424.07
10/043,8204,0453,6253,670-2.13%338,900254億6796万-65.5225.09
10/033,6753,7503,6203,750+0.94%134,400260億2312万-66.9425.64
09/303,5903,9853,5653,715+2.62%399,800257億8024万-66.3225.38
09/293,7303,7503,4903,6200%253,400251億2099万-64.6224.73
09/283,5353,7603,1653,620+4.47%425,700251億2099万-64.6224.73
09/273,1603,5903,0803,465+11.77%686,200240億4536万-61.8623.67
09/263,4003,4003,0503,100-11.43%446,100215億1245万-55.3421.18
09/223,3903,6703,3003,500-2.78%1,001,300242億8825万-62.4823.91
09/213,7204,2953,3453,600-10%4,474,000249億8220万-64.2724.6
09/203,9104,1903,5454,0000%2,500,000277億5800万-71.4127.33