PBR
- 2022年12月30日
- 22.9倍
- 2023年12月29日
- 17.8倍
2024/05/21～2024/10/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 10/11 | 1,662 | 1,662 | 1,618 | 1,636 | -2.44% | 40,300 | 245億3323万 | -5.76% | 32.75 | 12.57 |
| 10/10 | 1,731 | 1,731 | 1,677 | 1,677 | -3.12% | 41,000 | 251億4806万 | -3.34% | 33.58 | 12.88 |
| 10/09 | 1,749 | 1,782 | 1,724 | 1,731 | +0.06% | 64,000 | 259億5784万 | -0.46% | 34.66 | 13.3 |
| 10/08 | 1,712 | 1,746 | 1,700 | 1,730 | -1.26% | 69,700 | 259億4284万 | -0.23% | 34.64 | 13.29 |
| 10/07 | 1,800 | 1,842 | 1,745 | 1,752 | +5.48% | 146,600 | 262億7275万 | +1.27% | 35.08 | 13.46 |
| 10/04 | 1,672 | 1,689 | 1,641 | 1,661 | -2.01% | 71,800 | 249億813万 | -3.71% | 33.25 | 12.76 |
| 10/03 | 1,710 | 1,716 | 1,656 | 1,695 | -0.29% | 72,700 | 254億1799万 | -1.74% | 33.94 | 13.02 |
| 10/02 | 1,743 | 1,778 | 1,700 | 1,700 | -0.93% | 37,300 | 254億9297万 | -1.28% | 34.04 | 13.06 |
| 10/01 | 1,749 | 1,755 | 1,689 | 1,716 | -2.67% | 38,000 | 257億3290万 | -0.23% | 34.36 | 13.18 |
| 09/30 | 1,685 | 1,779 | 1,677 | 1,763 | +2.32% | 70,500 | 264億3771万 | +2.92% | 35.3 | 13.54 |
| 09/27 | 1,719 | 1,735 | 1,687 | 1,723 | +1.06% | 58,600 | 258億3787万 | +1.06% | 34.5 | 13.24 |
| 09/26 | 1,774 | 1,774 | 1,676 | 1,705 | -3.89% | 76,600 | 255億6795万 | +0.29% | 34.14 | 13.1 |
| 09/25 | 1,774 | 1,800 | 1,757 | 1,774 | +0.97% | 49,300 | 266億266万 | +4.41% | 35.52 | 13.63 |
| 09/24 | 1,801 | 1,803 | 1,743 | 1,757 | -2.87% | 59,600 | 263億4773万 | +3.9% | 35.18 | 13.5 |
| 09/20 | 1,810 | 1,829 | 1,774 | 1,809 | -0.06% | 93,600 | 271億2752万 | +7.36% | 36.22 | 13.9 |
| 09/19 | 1,834 | 1,877 | 1,809 | 1,810 | +3.19% | 77,100 | 271億4251万 | +8.06% | 36.24 | 13.9 |
| 09/18 | 1,780 | 1,800 | 1,752 | 1,754 | -0.74% | 65,300 | 263億275万 | +5.66% | 35.12 | 13.47 |
| 09/17 | 1,854 | 1,880 | 1,709 | 1,767 | -2.59% | 110,100 | 264億9769万 | +7.35% | 35.38 | 13.57 |
| 09/13 | 1,783 | 1,856 | 1,754 | 1,814 | +5.47% | 150,300 | 272億250万 | +11.49% | 36.32 | 13.93 |
| 09/12 | 1,760 | 1,770 | 1,689 | 1,720 | -1.55% | 118,100 | 257億9289万 | +7.17% | 34.44 | 13.21 |
| 09/11 | 1,775 | 1,797 | 1,717 | 1,747 | +0.69% | 91,900 | 261億9777万 | +10.22% | 34.98 | 13.42 |
| 09/10 | 1,768 | 1,773 | 1,722 | 1,735 | -2.36% | 58,800 | 260億1782万 | +10.86% | 34.74 | 13.33 |
| 09/09 | 1,658 | 1,780 | 1,658 | 1,777 | +0.51% | 97,300 | 266億4765万 | +15.46% | 35.58 | 13.65 |
| 09/06 | 1,766 | 1,840 | 1,736 | 1,768 | +4.86% | 176,300 | 265億1269万 | +16.32% | 35.4 | 13.58 |
| 09/05 | 1,600 | 1,715 | 1,600 | 1,686 | +4.92% | 66,400 | 252億8303万 | +11.88% | 33.76 | 12.95 |
| 09/04 | 1,651 | 1,668 | 1,601 | 1,607 | -8.85% | 133,100 | 240億9835万 | +7.2% | 32.17 | 12.34 |
| 09/03 | 1,611 | 1,763 | 1,610 | 1,763 | +8.89% | 160,300 | 264億3771万 | +18.08% | 35.3 | 13.54 |
| 09/02 | 1,622 | 1,646 | 1,619 | 1,619 | 0% | 33,300 | 242億7830万 | +9.17% | 32.41 | 12.44 |
| 08/30 | 1,610 | 1,636 | 1,571 | 1,619 | -0.67% | 66,400 | 242億7830万 | +9.61% | 32.41 | 12.44 |
| 08/29 | 1,621 | 1,658 | 1,608 | 1,630 | -1.87% | 36,000 | 244億4326万 | +10.96% | 32.63 | 12.52 |
| 08/28 | 1,620 | 1,673 | 1,619 | 1,661 | +1.59% | 59,300 | 249億813万 | +13.61% | 33.25 | 12.76 |
| 08/27 | 1,630 | 1,642 | 1,620 | 1,635 | +0.06% | 41,800 | 245億1824万 | +12.45% | 32.73 | 12.56 |
| 08/26 | 1,559 | 1,639 | 1,532 | 1,634 | +6.1% | 88,100 | 245億324万 | +12.92% | 32.71 | 12.55 |
| 08/23 | 1,558 | 1,583 | 1,503 | 1,540 | -2.22% | 88,500 | 230億9363万 | +6.8% | 30.83 | 11.83 |
| 08/22 | 1,570 | 1,605 | 1,513 | 1,575 | -1.75% | 125,000 | 236億1849万 | +9.38% | 31.53 | 12.1 |
| 08/21 | 1,640 | 1,645 | 1,588 | 1,603 | -3.72% | 46,600 | 240億3837万 | +11.47% | 32.09 | 12.31 |
| 08/20 | 1,609 | 1,668 | 1,578 | 1,665 | +5.05% | 43,100 | 249億6811万 | +16.27% | 33.33 | 12.79 |
| 08/19 | 1,572 | 1,630 | 1,563 | 1,585 | -0.44% | 62,100 | 237億6844万 | +11.31% | 31.73 | 12.18 |
| 08/16 | 1,600 | 1,635 | 1,564 | 1,592 | +1.47% | 93,700 | 238億7342万 | +12.35% | 31.87 | 12.23 |
| 08/15 | 1,495 | 1,580 | 1,455 | 1,569 | +9.87% | 185,800 | 235億2851万 | +11.2% | 31.41 | 12.05 |
| 08/14 | 1,411 | 1,460 | 1,400 | 1,428 | +1.28% | 78,300 | 214億1409万 | +1.42% | 28.59 | 10.97 |
| 08/13 | 1,296 | 1,410 | 1,296 | 1,410 | +9.13% | 70,100 | 211億4417万 | +0.14% | 28.23 | 10.83 |
| 08/09 | 1,259 | 1,323 | 1,259 | 1,292 | +2.78% | 28,200 | 193億7466万 | -8.24% | 25.87 | 9.92 |
| 08/08 | 1,267 | 1,290 | 1,200 | 1,257 | +1.62% | 37,300 | 188億4980万 | -10.98% | 25.17 | 9.66 |
| 08/07 | 1,190 | 1,274 | 1,190 | 1,237 | -1.04% | 53,300 | 185億4988万 | -12.89% | 24.77 | 9.5 |
| 08/06 | 1,282 | 1,282 | 1,154 | 1,250 | +16.6% | 79,500 | 187億4483万 | -12.4% | 25.03 | 9.6 |
| 08/05 | 1,145 | 1,245 | 1,054 | 1,072 | -18.11% | 129,500 | 160億7556万 | -25.09% | 21.46 | 8.23 |
| 08/02 | 1,391 | 1,394 | 1,309 | 1,309 | -9.1% | 79,800 | 196億2958万 | -9.6% | 26.21 | 10.06 |
| 08/01 | 1,489 | 1,489 | 1,436 | 1,440 | -3.42% | 47,600 | 215億9404万 | -0.96% | 28.83 | 11.06 |
| 07/31 | 1,505 | 1,505 | 1,455 | 1,491 | +2.19% | 27,500 | 223億5883万 | +2.69% | 29.85 | 11.45 |
| 07/30 | 1,496 | 1,496 | 1,451 | 1,459 | -3.06% | 40,000 | 218億7896万 | +0.76% | 29.21 | 11.21 |
| 07/29 | 1,459 | 1,510 | 1,452 | 1,505 | +3.01% | 46,900 | 225億6877万 | +4.22% | 30.13 | 11.56 |
| 07/26 | 1,465 | 1,498 | 1,457 | 1,461 | +1.81% | 65,000 | 219億896万 | +1.67% | 29.25 | 11.22 |
| 07/25 | 1,444 | 1,457 | 1,426 | 1,435 | -1.24% | 38,300 | 215億1906万 | +0.28% | 28.73 | 11.02 |
| 07/24 | 1,441 | 1,473 | 1,433 | 1,453 | +0.07% | 49,100 | 217億8899万 | +2.04% | 29.09 | 11.16 |
| 07/23 | 1,497 | 1,516 | 1,440 | 1,452 | -1.22% | 58,800 | 217億7399万 | +2.33% | 29.07 | 11.15 |
| 07/22 | 1,498 | 1,498 | 1,450 | 1,470 | -1.54% | 51,300 | 220億4392万 | +4.03% | 29.43 | 11.29 |
| 07/19 | 1,498 | 1,505 | 1,477 | 1,493 | -1.06% | 33,500 | 223億8882万 | +6.34% | 29.89 | 11.47 |
| 07/18 | 1,492 | 1,523 | 1,468 | 1,509 | -0.4% | 36,600 | 226億2876万 | +8.25% | 30.21 | 11.59 |
| 07/17 | 1,461 | 1,524 | 1,461 | 1,515 | +3.84% | 51,400 | 227億1873万 | +9.39% | 30.33 | 11.64 |
| 07/16 | 1,471 | 1,488 | 1,452 | 1,459 | +0.62% | 43,800 | 218億7896万 | +6.19% | 29.21 | 11.21 |
| 07/12 | 1,409 | 1,480 | 1,400 | 1,450 | +2.62% | 64,700 | 217億4400万 | +6.07% | 29.03 | 11.14 |
| 07/11 | 1,440 | 1,441 | 1,381 | 1,413 | -1.88% | 55,400 | 211億8916万 | +3.9% | 28.29 | 10.85 |
| 07/10 | 1,531 | 1,531 | 1,416 | 1,440 | -4.13% | 69,700 | 215億9404万 | +6.51% | 28.83 | 11.06 |
| 07/09 | 1,417 | 1,502 | 1,411 | 1,502 | +6% | 104,400 | 225億2379万 | +11.84% | 30.07 | 11.54 |
| 07/08 | 1,440 | 1,440 | 1,412 | 1,417 | +0.5% | 24,800 | 212億4914万 | +6.14% | 28.37 | 10.89 |
| 07/05 | 1,395 | 1,414 | 1,380 | 1,410 | 0% | 58,400 | 211億4417万 | +6.33% | 28.23 | 10.83 |
| 07/04 | 1,477 | 1,477 | 1,409 | 1,410 | -2.69% | 68,700 | 211億4417万 | +6.9% | 28.23 | 10.83 |
| 07/03 | 1,413 | 1,454 | 1,400 | 1,449 | +3.28% | 61,900 | 217億2901万 | +10.53% | 29.01 | 11.13 |
| 07/02 | 1,371 | 1,417 | 1,371 | 1,403 | +2.41% | 54,400 | 210億3920万 | +8.01% | 28.09 | 10.78 |
| 07/01 | 1,483 | 1,484 | 1,369 | 1,370 | -7.56% | 123,200 | 205億4433万 | +5.96% | 27.43 | 10.52 |
| 06/28 | 1,500 | 1,520 | 1,473 | 1,482 | +1.44% | 92,700 | 222億2387万 | +15.15% | 29.67 | 11.38 |
| 06/27 | 1,485 | 1,525 | 1,452 | 1,461 | +4.73% | 134,000 | 219億896万 | +14.68% | 29.25 | 11.22 |
| 06/26 | 1,391 | 1,414 | 1,370 | 1,395 | +0.29% | 19,000 | 209億1923万 | +10.36% | 27.93 | 10.72 |
| 06/25 | 1,364 | 1,415 | 1,364 | 1,391 | +2.28% | 41,700 | 208億5925万 | +10.4% | 27.85 | 10.69 |
| 06/24 | 1,336 | 1,387 | 1,320 | 1,360 | +2.56% | 41,500 | 203億9437万 | +8.37% | 27.23 | 10.45 |
| 06/21 | 1,306 | 1,357 | 1,299 | 1,326 | +1.53% | 39,900 | 198億8451万 | +5.83% | 26.55 | 10.19 |
| 06/20 | 1,268 | 1,310 | 1,268 | 1,306 | +2.92% | 17,900 | 195億8460万 | +4.48% | 26.15 | 10.03 |
| 06/19 | 1,312 | 1,322 | 1,266 | 1,269 | -3.28% | 36,700 | 190億2975万 | +1.52% | 25.41 | 9.75 |
| 06/18 | 1,310 | 1,335 | 1,309 | 1,312 | -0.38% | 32,600 | 196億7457万 | +4.71% | 26.27 | 10.08 |
| 06/17 | 1,276 | 1,324 | 1,259 | 1,317 | +5.7% | 42,900 | 197億4955万 | +4.44% | 26.37 | 10.12 |
| 06/14 | 1,225 | 1,258 | 1,218 | 1,246 | -0.32% | 31,300 | 186億8485万 | -1.5% | 24.95 | 9.57 |
| 06/13 | 1,250 | 1,270 | 1,248 | 1,250 | -1.11% | 26,100 | 187億4483万 | -1.88% | 25.03 | 9.6 |
| 06/12 | 1,250 | 1,272 | 1,249 | 1,264 | +1.12% | 27,700 | 189億5477万 | -1.4% | 25.31 | 9.71 |
| 06/11 | 1,243 | 1,312 | 1,231 | 1,250 | -1.81% | 138,000 | 187億4483万 | -2.87% | 25.03 | 9.6 |
| 06/10 | 1,250 | 1,280 | 1,231 | 1,273 | -0.55% | 38,200 | 190億8973万 | -1.55% | 25.49 | 9.78 |
| 06/07 | 1,247 | 1,280 | 1,244 | 1,280 | +4.75% | 24,900 | 191億9470万 | -1.23% | 25.63 | 9.83 |
| 06/06 | 1,247 | 1,268 | 1,222 | 1,222 | +0.33% | 25,900 | 183億2494万 | -5.93% | 24.47 | 9.39 |
| 06/05 | 1,285 | 1,287 | 1,218 | 1,218 | -5.73% | 51,100 | 182億6496万 | -6.67% | 24.39 | 9.36 |
| 06/04 | 1,204 | 1,297 | 1,204 | 1,292 | +7.31% | 42,200 | 193億7466万 | -1.52% | 25.87 | 9.92 |
| 06/03 | 1,233 | 1,234 | 1,204 | 1,204 | -2.35% | 22,400 | 180億5502万 | -8.37% | 24.11 | 9.25 |
| 05/31 | 1,200 | 1,241 | 1,197 | 1,233 | +2.24% | 47,900 | 184億8990万 | -6.8% | 24.69 | 9.47 |
| 05/30 | 1,121 | 1,206 | 1,114 | 1,206 | +5.7% | 68,900 | 180億8501万 | -9.32% | 24.15 | 9.26 |
| 05/29 | 1,234 | 1,234 | 1,134 | 1,141 | -8.35% | 120,300 | 171億1028万 | -14.6% | 22.84 | 8.76 |
| 05/28 | 1,233 | 1,263 | 1,233 | 1,245 | +1.3% | 25,000 | 186億6985万 | -7.43% | 24.93 | 9.56 |
| 05/27 | 1,170 | 1,232 | 1,169 | 1,229 | +5.4% | 62,800 | 183億9066万 | -9.1% | 24.61 | 9.42 |
| 05/24 | 1,173 | 1,197 | 1,162 | 1,166 | -3.72% | 64,800 | 174億4793万 | -14.14% | 23.34 | 8.94 |
| 05/23 | 1,262 | 1,262 | 1,193 | 1,211 | -5.17% | 110,700 | 181億2130万 | -11.54% | 24.25 | 9.28 |
| 05/22 | 1,282 | 1,292 | 1,264 | 1,277 | -0.39% | 105,600 | 191億892万 | -7.26% | 25.57 | 9.79 |
| 05/21 | 1,302 | 1,310 | 1,270 | 1,282 | -1.54% | 52,700 | 191億8374万 | -7.3% | 25.67 | 9.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2022年
12月期 | 2,450
4,900
11/29 | 1,525
3,050
9/26 | 8,948,000
4,474,000
9/21 | 72.94 | 45.4 | 30.86 | 19.21 | 340億2699万 | 211億6547万 | 22.9倍
12/30 |
2023年
12月期 | 2,865
5,730
6/21 | 1,447
2,893
10/16 | 823,800
411,900
2/14 | 66.54 | 33.59 | 25.36 | 12.81 | 399億6128万 | 207億6669万 | 17.8倍
12/29 |
| 最新 | 1,636
2024/10/11 | 40,300 | 32.75
予想 | 12.57
実績 | 245億3323万 | - |
