PBR

2022/09/20~2023/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/034,4754,6504,4754,560+1.9%68,700317億3591万+15.3%81.5831.25
02/024,4504,6004,4204,475+0.79%92,900311億4434万+14.13%80.0630.66
02/014,3454,5454,3054,440+2.19%101,700309億75万+14.34%79.4430.42
01/314,4004,4304,3354,345-1.47%43,600302億3959万+13%77.7429.77
01/304,4504,5204,3554,4100%73,400306億9196万+15.72%78.930.22
01/274,5004,5104,3054,410+0.23%154,000306億9196万+16.79%78.930.22
01/264,3104,4204,2354,400+3.29%117,800306億2237万+17.58%78.7230.15
01/254,0854,3304,0854,260+3.02%80,200296億4802万+14.52%76.2229.19
01/244,2154,3004,0404,135-1.43%94,900287億7807万+11.37%73.9828.33
01/234,0104,1953,9854,195+4.61%86,200291億4209万+12.89%75.0528.75
01/204,0004,1153,9404,010+1.26%116,200278億5692万+8.03%71.7427.48
01/193,7653,9653,7253,960+5.18%90,500275億958万+6.62%70.8527.14
01/183,5853,7803,5403,765+4.29%84,700261億5494万+1.1%67.3625.8
01/173,7053,7553,6103,610-2.83%54,300250億7818万-3.48%64.5924.74
01/163,6503,9553,6103,7150%143,400258億760万-1.2%66.4725.46
01/133,7603,8503,6903,715-1.2%59,500258億760万-1.59%66.4725.46
01/123,8003,8753,6353,760-1.05%91,500261億2021万-0.82%67.2725.76
01/113,7303,8203,6903,800+4.54%64,200263億9808万-0.34%67.9926.04
01/103,5853,7203,5853,635+2.97%118,800252億5185万-5.39%65.0324.91
01/063,4153,6003,3503,530+3.07%127,500245億2243万-8.97%63.1624.19
01/053,5203,5203,3103,425+0.59%110,600237億9301万-12.67%61.2823.47
01/043,6353,6503,3953,405-6.33%105,400236億5407万-14.15%60.9223.33
2022
12/303,7453,8603,6203,635-1.76%88,900252億5185万-9.44%65.0324.91
12/293,6353,8353,5903,700+3.06%121,800257億340万-8.8%66.225.35
12/283,6903,7353,5503,590-3.23%125,200249億3924万-12.29%64.2324.6
12/273,5453,8803,5453,710+5.25%176,600257億7286万-9.84%66.3825.42
12/263,5453,5853,3653,525+1.44%120,200244億8769万-14.83%63.0724.15
12/233,5003,5303,3603,475-0.43%95,300241億4035万-16.37%62.1723.81
12/223,6203,6803,4753,490-1.69%78,100242億4455万-16.41%62.4423.91
12/213,5503,6053,4703,550-0.42%134,900246億5221万-15.19%63.5124.33
12/203,8403,8403,5103,565-7.16%194,000247億5637万-14.79%63.7824.43
12/194,0454,1003,8203,840-5.88%135,600266億6605万-8.31%68.726.31
12/164,1504,2404,0504,080-3.32%94,600283億3268万-3.06%7327.96
12/154,0704,2404,0704,220+3.05%63,200293億488万+0.38%75.528.92
12/144,0304,1054,0054,095+0.99%48,800284億3684万-2.15%73.2628.06
12/134,2004,2504,0204,055-3.68%108,800281億5907万-2.94%72.5527.79
12/124,0954,2454,0804,210+1.08%70,200292億3543万+0.96%75.3228.85
12/094,1754,3354,1454,165+1.59%108,300289億2294万+0.14%74.5228.54
12/084,1054,1503,9854,1000%87,000284億7156万-1.06%73.3528.09
12/074,0504,1503,9304,100-0.49%133,300284億7156万-1.06%73.3528.09
12/064,2254,2253,9854,120-4.07%230,500286億1045万-0.51%73.7128.23
12/054,5204,5654,2154,295-5.4%184,900298億2570万+3.94%76.8429.43
12/024,4754,5954,3554,540+0.44%151,800315億2705万+10.52%81.2331.11
12/014,7004,7604,4554,520-2.38%253,300313億8816万+10.84%80.8730.97
11/304,5254,7104,4054,630+2.21%245,500321億5203万+14.43%82.8431.73
11/294,6704,9004,4854,530-1.52%385,900314億5761万+13.19%81.0531.04
11/284,6804,6804,4854,600-2.34%212,100319億4371万+15.87%82.331.52
11/254,8504,8604,4904,710+2.39%404,500327億758万+19.91%84.2732.27
11/244,2654,7704,2354,600+10.84%562,000319億4371万+18.4%82.331.52
11/224,4504,7254,0354,150-3.82%815,300288億1878万+7.82%74.2528.44
11/213,9704,6153,9154,315+10.22%833,000299億4394万+12.52%77.229.57
11/184,0404,1203,8503,915-1.39%208,600271億6814万+2.54%70.0426.83
11/173,7854,1053,7453,970+4.89%321,900275億4981万+3.95%71.0327.2
11/163,5603,8503,4903,785+8.14%435,100262億6600万-0.89%67.7225.94
11/153,7003,7103,3403,500-4.37%822,900242億8825万-8.52%62.6223.98
11/143,9053,9803,6603,660-16.06%678,000253億9857万-4.59%65.4825.08
11/114,0504,4603,9004,360+10.38%527,900302億5622万+13.66%78.0129.88
11/103,7754,0703,7503,950+5.47%186,300274億1102万+3.89%70.6727.07
11/093,8604,0003,7103,745-4.71%152,200259億8842万-1.21%6725.66
11/083,8603,9653,7703,930+1.81%97,100272億7223万+3.67%70.3126.93
11/073,9253,9853,7953,860-1.66%86,200267億8647万+2.04%69.0626.45
11/043,7903,9603,7303,925+3.7%103,100272億3753万+4.03%70.2226.9
11/024,0554,1003,7703,785-7.91%243,100262億6600万+0.64%67.7225.94
11/014,0304,2803,9004,110+2.24%263,200285億2134万+9.66%73.5328.16
10/313,9204,1303,8554,020+3.47%257,500278億9679万+8.41%71.9227.55
10/283,6903,8853,6453,885+5.14%128,400269億5995万+5.37%69.5126.62
10/273,7503,8653,6803,695-3.02%119,000256億4145万+0.54%66.1125.32
10/263,7003,8603,6553,810+2.97%128,600264億3949万+3.31%68.1726.11
10/253,5353,7653,4153,700+4.52%153,300256億7615万-66.225.35
10/243,7403,7503,5253,540-5.35%134,800245億6583万-63.3324.26
10/213,5003,7703,4853,740+5.5%147,500259億5373万-66.9125.63
10/203,6403,6603,4253,545-2.61%241,500246億52万-63.4224.29
10/193,7103,7803,6153,640-1.09%163,000252億5978万-65.1224.94
10/183,8103,8853,6253,680-3.41%233,500255億3736万-65.8425.22
10/173,9503,9503,7753,810-2.31%115,600264億3949万-68.1726.11
10/144,0354,0503,5403,900-0.89%411,900270億6405万-69.7826.72
10/133,8954,0103,8253,935-0.63%226,600273億693万-70.426.96
10/123,9604,0603,8203,9600%252,200274億8042万-70.8527.14
10/113,8954,2503,7803,960+5.46%779,400274億8042万-70.8527.14
10/073,6554,1603,6253,755+2.74%516,300260億5782万-67.1825.73
10/063,5803,8353,5153,655+3.84%263,500253億6387万-65.3925.05
10/053,6753,7653,3853,520-4.09%211,800244億2704万-62.9824.12
10/043,8204,0453,6253,670-2.13%338,900254億6796万-65.6625.15
10/033,6753,7503,6203,750+0.94%134,400260億2312万-67.0925.7
09/303,5903,9853,5653,715+2.62%399,800257億8024万-66.4725.38
09/293,7303,7503,4903,6200%253,400251億2099万-64.7724.73
09/283,5353,7603,1653,620+4.47%425,700251億2099万-64.7724.73
09/273,1603,5903,0803,465+11.77%686,200240億4536万-61.9923.67
09/263,4003,4003,0503,100-11.43%446,100215億1245万-55.4621.18
09/223,3903,6703,3003,500-2.78%1,001,300242億8825万-62.6223.91
09/213,7204,2953,3453,600-10%4,474,000249億8220万-64.4124.6
09/203,9104,1903,5454,0000%2,500,000277億5800万-71.5627.33