時価総額
- 2021年6月30日
- 636億7845万
- 2022年6月30日
- 414億4895万
- 2023年6月30日
- 4736億7321万
- 2024年6月28日
- 307億4409万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 329 | 333 | 326 | 328 | -1.2% | 191,000 | 231億7127万 | +8.25% | 33.04 | 0.55 |
| 05/01 | 335 | 337 | 329 | 332 | -0.3% | 170,000 | 234億5385万 | +10.3% | 33.44 | 0.55 |
| 04/30 | 336 | 339 | 329 | 333 | -0.89% | 230,000 | 235億2449万 | +11.37% | 33.54 | 0.55 |
| 04/28 | 340 | 340 | 332 | 336 | 0% | 436,200 | 237億3642万 | +13.13% | 33.85 | 0.56 |
| 04/25 | 323 | 340 | 321 | 336 | +6.33% | 993,700 | 237億3642万 | +13.9% | 33.85 | 0.56 |
| 04/24 | 321 | 324 | 316 | 316 | -0.94% | 553,100 | 223億2354万 | +7.85% | 31.83 | 0.53 |
| 04/23 | 322 | 323 | 316 | 319 | +0.95% | 396,500 | 225億3547万 | +9.25% | 32.13 | 0.53 |
| 04/22 | 323 | 330 | 312 | 316 | -3.07% | 622,700 | 223億2354万 | +8.59% | 31.83 | 0.53 |
| 04/21 | 321 | 328 | 321 | 326 | +0.93% | 387,500 | 230億2998万 | +12.41% | 32.84 | 0.54 |
| 04/18 | 310 | 324 | 310 | 323 | +4.19% | 735,400 | 228億1805万 | +12.15% | 32.54 | 0.54 |
| 04/17 | 305 | 313 | 305 | 310 | +0.98% | 437,000 | 218億9968万 | +8.39% | 31.23 | 0.52 |
| 04/16 | 302 | 310 | 300 | 307 | +4.42% | 933,300 | 216億8774万 | +7.72% | 30.93 | 0.51 |
| 04/15 | 298 | 300 | 294 | 294 | -1.01% | 220,800 | 207億6937万 | +3.89% | 29.62 | 0.49 |
| 04/14 | 284 | 298 | 282 | 297 | +4.58% | 419,000 | 209億8130万 | +5.32% | 29.92 | 0.49 |
| 04/11 | 274 | 284 | 268 | 284 | +2.16% | 328,700 | 200億6293万 | +1.07% | 28.61 | 0.47 |
| 04/10 | 282 | 282 | 274 | 278 | +7.75% | 476,600 | 196億3906万 | -0.71% | 28 | 0.46 |
| 04/09 | 267 | 270 | 252 | 258 | -5.15% | 789,200 | 182億2618万 | -7.53% | 25.99 | 0.43 |
| 04/08 | 268 | 280 | 266 | 272 | +6.67% | 607,400 | 192億1520万 | -2.16% | 27.4 | 0.45 |
| 04/07 | 266 | 270 | 252 | 255 | -10.84% | 935,200 | 180億1425万 | -8.27% | 25.69 | 0.42 |
| 04/04 | 295 | 296 | 281 | 286 | -5.61% | 714,300 | 202億422万 | +2.88% | 28.81 | 0.48 |
| 04/03 | 293 | 303 | 288 | 303 | -0.66% | 747,000 | 214億517万 | +9.39% | 30.52 | 0.5 |
| 04/02 | 292 | 312 | 288 | 305 | +3.74% | 1,237,000 | 215億4645万 | +10.51% | 30.72 | 0.51 |
| 04/01 | 299 | 301 | 286 | 294 | +8.09% | 2,692,300 | 207億6937万 | +6.91% | 29.62 | 0.49 |
| 03/31 | 282 | 282 | 272 | 272 | -5.23% | 448,800 | 192億1520万 | -0.73% | 27.4 | 0.45 |
| 03/28 | 283 | 288 | 282 | 287 | -0.69% | 273,500 | 202億7486万 | +4.74% | 28.91 | 0.48 |
| 03/27 | 283 | 289 | 282 | 289 | +1.05% | 234,700 | 204億1615万 | +5.47% | 29.11 | 0.48 |
| 03/26 | 285 | 287 | 281 | 286 | +0.7% | 161,000 | 202億422万 | +4.76% | 28.81 | 0.48 |
| 03/25 | 282 | 284 | 278 | 284 | +0.35% | 161,800 | 200億6293万 | +4.03% | 28.61 | 0.47 |
| 03/24 | 289 | 290 | 280 | 283 | -2.75% | 302,900 | 199億9228万 | +3.28% | 28.51 | 0.47 |
| 03/21 | 289 | 293 | 288 | 291 | +0.34% | 216,800 | 205億5744万 | +6.2% | 29.31 | 0.48 |
| 03/19 | 291 | 295 | 287 | 290 | -0.34% | 303,100 | 204億8679万 | +5.84% | 29.21 | 0.48 |
| 03/18 | 288 | 294 | 287 | 291 | +0.69% | 412,200 | 205億5744万 | +6.2% | 29.31 | 0.48 |
| 03/17 | 281 | 290 | 278 | 289 | +4.33% | 472,800 | 204億1615万 | +5.47% | 29.11 | 0.48 |
| 03/14 | 273 | 279 | 273 | 277 | 0% | 340,900 | 195億6842万 | +1.09% | 27.9 | 0.46 |
| 03/13 | 273 | 278 | 272 | 277 | +0.36% | 207,400 | 195億6842万 | +0.73% | 27.9 | 0.46 |
| 03/12 | 269 | 276 | 264 | 276 | +3.37% | 310,000 | 194億9777万 | +0.73% | 27.8 | 0.46 |
| 03/11 | 265 | 269 | 262 | 267 | -1.11% | 240,100 | 188億6198万 | -2.2% | 26.9 | 0.44 |
| 03/10 | 258 | 272 | 258 | 270 | +5.06% | 443,700 | 190億7391万 | -1.1% | 27.2 | 0.45 |
| 03/07 | 256 | 257 | 250 | 257 | +0.39% | 359,500 | 181億5554万 | -5.86% | 25.89 | 0.43 |
| 03/06 | 253 | 260 | 253 | 256 | +1.99% | 327,100 | 180億8489万 | -6.23% | 25.79 | 0.43 |
| 03/05 | 254 | 258 | 251 | 251 | -0.79% | 258,700 | 177億3167万 | -8.39% | 25.28 | 0.42 |
| 03/04 | 255 | 256 | 250 | 253 | -1.94% | 487,600 | 178億7296万 | -7.66% | 25.49 | 0.42 |
| 03/03 | 261 | 262 | 255 | 258 | 0% | 359,900 | 182億2618万 | -5.84% | 25.99 | 0.43 |
| 02/28 | 266 | 267 | 257 | 258 | -4.8% | 568,400 | 182億2618万 | -5.84% | 25.99 | 0.43 |
| 02/27 | 270 | 272 | 267 | 271 | -0.37% | 212,000 | 191億4455万 | -1.45% | 27.3 | 0.45 |
| 02/26 | 276 | 277 | 271 | 272 | -1.45% | 187,600 | 192億1520万 | -0.73% | 27.4 | 0.45 |
| 02/25 | 271 | 282 | 270 | 276 | +3.37% | 371,700 | 194億9777万 | +0.73% | 27.8 | 0.46 |
| 02/21 | 271 | 272 | 266 | 267 | -2.91% | 629,100 | 188億6198万 | -2.2% | 26.9 | 0.44 |
| 02/20 | 280 | 288 | 272 | 275 | -1.08% | 684,700 | 194億2713万 | +0.73% | 27.7 | 0.46 |
| 02/19 | 280 | 280 | 273 | 278 | -0.71% | 363,800 | 196億3906万 | +2.21% | 28 | 0.46 |
| 02/18 | 280 | 286 | 275 | 280 | +0.36% | 429,900 | 197億8035万 | +2.94% | 28.21 | 0.47 |
| 02/17 | 282 | 285 | 271 | 279 | -7.92% | 849,100 | 197億971万 | +2.57% | 28.1 | 0.46 |
| 02/14 | 300 | 317 | 293 | 303 | +1% | 1,150,000 | 214億517万 | +11.81% | 30.52 | 0.5 |
| 02/13 | 290 | 307 | 288 | 300 | +4.17% | 997,300 | 211億9323万 | +11.11% | 30.22 | 0.5 |
| 02/12 | 293 | 294 | 287 | 288 | -1.37% | 505,000 | 203億4550万 | +7.06% | 29.01 | 0.48 |
| 02/10 | 289 | 294 | 287 | 292 | +0.34% | 610,200 | 206億2808万 | +8.55% | 29.41 | 0.49 |
| 02/07 | 285 | 293 | 283 | 291 | +1.75% | 404,000 | 205億5744万 | +8.58% | 29.31 | 0.48 |
| 02/06 | 282 | 301 | 281 | 286 | -1.04% | 1,645,400 | 202億422万 | +6.72% | 28.81 | 0.48 |
| 02/05 | 255 | 305 | 254 | 289 | +13.78% | 4,930,700 | 204億1615万 | +8.24% | 29.11 | 0.48 |
| 02/04 | 257 | 259 | 254 | 254 | -1.17% | 295,000 | 179億4360万 | -4.51% | 25.59 | 0.42 |
| 02/03 | 266 | 266 | 256 | 257 | -4.81% | 743,100 | 181億5554万 | -3.38% | 25.89 | 0.43 |
| 01/31 | 266 | 279 | 257 | 270 | +3.05% | 1,412,000 | 190億7391万 | +1.5% | 27.2 | 0.45 |
| 01/30 | 261 | 266 | 258 | 262 | -1.13% | 621,100 | 185億876万 | -1.13% | 26.39 | 0.44 |
| 01/29 | 265 | 269 | 265 | 265 | +0.76% | 141,500 | 187億2069万 | 0% | 26.69 | 0.44 |
| 01/28 | 267 | 267 | 261 | 263 | -0.38% | 160,500 | 185億7940万 | -0.75% | 26.49 | 0.44 |
| 01/27 | 261 | 270 | 261 | 264 | +1.15% | 261,000 | 186億5005万 | -0.38% | 26.59 | 0.44 |
| 01/24 | 260 | 267 | 260 | 261 | +1.56% | 279,600 | 184億3811万 | -1.51% | 26.29 | 0.43 |
| 01/23 | 262 | 263 | 257 | 257 | -2.65% | 214,800 | 181億5554万 | -3.38% | 25.89 | 0.43 |
| 01/22 | 263 | 267 | 262 | 264 | +1.15% | 180,200 | 186億5005万 | -0.75% | 26.59 | 0.44 |
| 01/21 | 265 | 265 | 261 | 261 | -1.14% | 144,100 | 184億3811万 | -2.25% | 26.29 | 0.43 |
| 01/20 | 261 | 264 | 260 | 264 | +3.13% | 188,500 | 186億5005万 | -1.49% | 26.59 | 0.44 |
| 01/17 | 256 | 260 | 255 | 256 | -1.16% | 171,900 | 180億8489万 | -4.83% | 25.79 | 0.43 |
| 01/16 | 267 | 269 | 257 | 259 | -2.26% | 421,400 | 182億9682万 | -4.07% | 26.09 | 0.43 |
| 01/15 | 268 | 271 | 263 | 265 | -0.38% | 247,600 | 187億2069万 | -2.21% | 26.69 | 0.44 |
| 01/14 | 271 | 272 | 265 | 266 | -2.56% | 283,300 | 187億9133万 | -1.85% | 26.8 | 0.44 |
| 01/10 | 272 | 275 | 270 | 273 | +1.11% | 217,800 | 192億8584万 | +0.37% | 27.5 | 0.45 |
| 01/09 | 277 | 277 | 269 | 270 | -3.23% | 238,200 | 190億7391万 | -0.74% | 27.2 | 0.45 |
| 01/08 | 278 | 282 | 275 | 279 | -0.36% | 198,800 | 197億971万 | +2.57% | 28.1 | 0.46 |
| 01/07 | 279 | 280 | 269 | 280 | +1.82% | 318,700 | 197億8035万 | +2.94% | 28.21 | 0.47 |
| 01/06 | 280 | 282 | 272 | 275 | -1.08% | 403,400 | 194億2713万 | +1.48% | 27.7 | 0.46 |
| 2024 | ||||||||||
| 12/30 | 271 | 285 | 271 | 278 | +1.83% | 436,300 | 196億3906万 | +2.58% | 28 | 0.46 |
| 12/27 | 269 | 276 | 268 | 273 | +2.25% | 561,600 | 192億8584万 | +0.74% | 27.5 | 0.45 |
| 12/26 | 262 | 268 | 262 | 267 | +1.52% | 411,600 | 188億6198万 | -1.48% | 26.9 | 0.44 |
| 12/25 | 262 | 265 | 258 | 263 | +0.77% | 425,800 | 185億7940万 | -3.31% | 26.49 | 0.44 |
| 12/24 | 251 | 262 | 250 | 261 | +3.57% | 474,600 | 184億3811万 | -4.4% | 26.29 | 0.43 |
| 12/23 | 249 | 254 | 249 | 252 | -0.4% | 445,400 | 178億232万 | -8.03% | 25.39 | 0.42 |
| 12/20 | 259 | 261 | 253 | 253 | -2.32% | 450,100 | 178億7296万 | -8% | 25.49 | 0.42 |
| 12/19 | 262 | 264 | 257 | 259 | -2.26% | 545,000 | 182億9682万 | -5.82% | 26.09 | 0.43 |
| 12/18 | 268 | 269 | 264 | 265 | 0% | 225,000 | 187億2069万 | -3.99% | 26.69 | 0.44 |
| 12/17 | 268 | 268 | 264 | 265 | -1.12% | 284,500 | 187億2069万 | -3.99% | 26.69 | 0.44 |
| 12/16 | 272 | 272 | 267 | 268 | -0.74% | 223,900 | 189億3262万 | -2.9% | 27 | 0.45 |
| 12/13 | 275 | 278 | 270 | 270 | -1.1% | 338,200 | 190億7391万 | -1.82% | 27.2 | 0.45 |
| 12/12 | 281 | 281 | 273 | 273 | -2.5% | 316,800 | 192億8584万 | -0.73% | 27.5 | 0.45 |
| 12/11 | 283 | 284 | 277 | 280 | -1.06% | 291,300 | 197億8035万 | +1.45% | 28.21 | 0.47 |
| 12/10 | 284 | 289 | 283 | 283 | -0.35% | 209,700 | 199億9228万 | +2.91% | 28.51 | 0.47 |
| 12/09 | 297 | 297 | 284 | 284 | -3.07% | 763,900 | 200億6293万 | +3.27% | 28.61 | 0.47 |
| 12/06 | 275 | 300 | 269 | 293 | +6.16% | 1,577,200 | 206億9873万 | +6.93% | 29.52 | 0.49 |
| 12/05 | 278 | 279 | 275 | 276 | +0.36% | 129,000 | 194億9777万 | +0.73% | 27.8 | 0.46 |
| 12/04 | 277 | 282 | 275 | 275 | -0.72% | 246,200 | 194億2713万 | +0.36% | 27.7 | 0.46 |
| 12/03 | 274 | 279 | 274 | 277 | +0.36% | 230,800 | 195億6842万 | +1.09% | 27.9 | 0.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 6月期 | 1,461 2,147 4/27 | 1,125 1,654 6/21 | 37,469,418 25,489,400 4/27 | 752億9335万 | 580億429万 | 636億7845万 6/30 |
| 2022年 6月期 | 1,966 2,890 11/16 | 698 1,026 6/20 | 3,721,599 2,531,700 11/16 | 1013億4969万 | 359億8397万 | 414億4895万 6/30 |
| 2023年 6月期 | 938 6/30 | 593 872 10/13 | 10,753,638 7,315,400 6/22 | 486億1305万 | 307億3285万 | 4736億7321万 6/30 |
| 2024年 6月期 | 897 7/3 | 387 5/17 | 3,089,500 8/21 | 464億8817万 | 273億2728万 | 307億4409万 6/28 |
| 最新 | 328 2025/5/2 | 191,000 | 231億7127万 | |||