PER
- 2010年3月31日
- 12.99倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 1.82倍
- 2013年3月29日
- 33.33倍
- 2014年3月31日
- 赤字
- 2015年3月31日
- 68.37倍
- 2016年3月31日
- 13.35倍
- 2017年3月31日
- 34.34倍
- 2018年3月30日
- 赤字
- 2019年3月29日
- 赤字
- 2020年3月31日
- 赤字
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 赤字
2023/10/27~2024/03/27
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/27 | 43 | 44 | 43 | 43 | 0% | 39,300 | 32億8061万 | -2.27% | - | 2.07 |
03/26 | 44 | 45 | 43 | 43 | -2.27% | 31,100 | 32億8061万 | -2.27% | - | 2.07 |
03/25 | 44 | 45 | 43 | 44 | +2.33% | 91,100 | 33億5691万 | +2.33% | - | 2.12 |
03/22 | 43 | 44 | 43 | 43 | 0% | 13,900 | 32億8061万 | 0% | - | 2.07 |
03/21 | 43 | 44 | 43 | 43 | 0% | 11,300 | 32億8061万 | 0% | - | 2.07 |
03/19 | 43 | 44 | 43 | 43 | 0% | 15,200 | 32億8061万 | 0% | - | 2.07 |
03/18 | 44 | 44 | 43 | 43 | 0% | 23,800 | 32億8061万 | 0% | - | 2.07 |
03/15 | 44 | 44 | 43 | 43 | -2.27% | 16,200 | 32億8061万 | 0% | - | 2.07 |
03/14 | 44 | 44 | 43 | 44 | +2.33% | 6,500 | 33億5691万 | +2.33% | - | 2.12 |
03/13 | 44 | 44 | 43 | 43 | -2.27% | 41,700 | 32億8061万 | 0% | - | 2.07 |
03/12 | 45 | 45 | 43 | 44 | -2.22% | 121,600 | 33億5691万 | +2.33% | - | 2.12 |
03/11 | 44 | 45 | 44 | 45 | 0% | 17,200 | 34億3320万 | +4.65% | - | 2.17 |
03/08 | 45 | 46 | 44 | 45 | +2.27% | 73,400 | 34億3320万 | +4.65% | - | 2.17 |
03/07 | 45 | 45 | 44 | 44 | -2.22% | 43,400 | 33億5691万 | +2.33% | - | 2.12 |
03/06 | 45 | 46 | 44 | 45 | 0% | 102,200 | 34億3320万 | +4.65% | - | 2.17 |
03/05 | 45 | 46 | 44 | 45 | 0% | 191,200 | 34億3320万 | +4.65% | - | 2.17 |
03/04 | 44 | 45 | 44 | 45 | +2.27% | 58,600 | 34億3320万 | +4.65% | - | 2.17 |
03/01 | 44 | 44 | 43 | 44 | 0% | 72,400 | 33億5691万 | +2.33% | - | 2.12 |
02/29 | 44 | 44 | 43 | 44 | +2.33% | 19,700 | 33億5691万 | +2.33% | - | 2.12 |
02/28 | 43 | 44 | 43 | 43 | 0% | 22,700 | 32億8061万 | 0% | - | 2.07 |
02/27 | 42 | 43 | 42 | 43 | +2.38% | 52,100 | 32億8061万 | 0% | - | 2.07 |
02/26 | 43 | 43 | 42 | 42 | 0% | 101,800 | 32億432万 | -2.33% | - | 2.02 |
02/22 | 43 | 43 | 42 | 42 | -2.33% | 10,100 | 32億432万 | -2.33% | - | 2.02 |
02/21 | 42 | 43 | 42 | 43 | +2.38% | 57,200 | 32億8061万 | 0% | - | 2.07 |
02/20 | 42 | 43 | 42 | 42 | -2.33% | 15,600 | 32億432万 | -2.33% | - | 2.02 |
02/19 | 43 | 43 | 42 | 43 | +2.38% | 20,800 | 32億8061万 | 0% | - | 2.07 |
02/16 | 42 | 43 | 42 | 42 | 0% | 21,300 | 32億432万 | -2.33% | - | 2.02 |
02/15 | 42 | 43 | 42 | 42 | 0% | 89,000 | 32億432万 | -2.33% | - | 2.02 |
02/14 | 43 | 43 | 42 | 42 | -2.33% | 49,200 | 32億432万 | -2.33% | - | 2.02 |
02/13 | 43 | 44 | 43 | 43 | 0% | 124,700 | 32億8061万 | 0% | - | 2.07 |
02/09 | 43 | 44 | 43 | 43 | 0% | 22,100 | 32億8061万 | 0% | - | 2.07 |
02/08 | 43 | 44 | 43 | 43 | 0% | 13,900 | 32億8061万 | -2.27% | - | 2.07 |
02/07 | 44 | 44 | 43 | 43 | 0% | 80,000 | 32億8061万 | -2.27% | - | 2.07 |
02/06 | 43 | 44 | 43 | 43 | 0% | 8,700 | 32億8061万 | -2.27% | - | 2.07 |
02/05 | 44 | 44 | 43 | 43 | 0% | 22,000 | 32億8061万 | -2.27% | - | 2.07 |
02/02 | 44 | 44 | 43 | 43 | 0% | 46,200 | 32億8061万 | -2.27% | - | 2.07 |
02/01 | 43 | 44 | 43 | 43 | 0% | 6,200 | 32億8061万 | -2.27% | - | 2.07 |
01/31 | 43 | 44 | 43 | 43 | 0% | 14,100 | 32億8061万 | -2.27% | - | 2.07 |
01/30 | 43 | 44 | 43 | 43 | 0% | 16,800 | 32億8061万 | -2.27% | - | 2.07 |
01/29 | 44 | 44 | 43 | 43 | 0% | 49,600 | 32億8061万 | -2.27% | - | 2.07 |
01/26 | 44 | 44 | 43 | 43 | 0% | 11,900 | 32億8061万 | -2.27% | - | 2.07 |
01/25 | 44 | 44 | 43 | 43 | -2.27% | 31,200 | 32億8061万 | -2.27% | - | 2.07 |
01/24 | 43 | 44 | 43 | 44 | +2.33% | 8,600 | 33億5691万 | 0% | - | 2.12 |
01/23 | 43 | 44 | 43 | 43 | 0% | 23,900 | 32億8061万 | -2.27% | - | 2.07 |
01/22 | 44 | 44 | 43 | 43 | 0% | 13,700 | 32億8061万 | -2.27% | - | 2.07 |
01/19 | 44 | 44 | 43 | 43 | -2.27% | 169,500 | 32億8061万 | -2.27% | - | 2.07 |
01/18 | 44 | 44 | 43 | 44 | 0% | 41,900 | 33億5691万 | 0% | - | 2.12 |
01/17 | 44 | 44 | 44 | 44 | 0% | 27,700 | 33億5691万 | 0% | - | 2.12 |
01/16 | 45 | 45 | 44 | 44 | 0% | 10,200 | 33億5691万 | 0% | - | 2.12 |
01/15 | 45 | 45 | 44 | 44 | 0% | 5,500 | 33億5691万 | 0% | - | 2.12 |
01/12 | 45 | 45 | 44 | 44 | 0% | 47,700 | 33億5691万 | 0% | - | 2.12 |
01/11 | 45 | 45 | 44 | 44 | -2.22% | 12,000 | 33億5691万 | 0% | - | 2.12 |
01/10 | 44 | 45 | 44 | 45 | +2.27% | 16,900 | 34億3320万 | +2.27% | - | 2.17 |
01/09 | 44 | 45 | 44 | 44 | 0% | 70,800 | 33億5691万 | 0% | - | 2.12 |
01/05 | 45 | 45 | 44 | 44 | -2.22% | 34,400 | 33億5691万 | 0% | - | 2.12 |
01/04 | 44 | 45 | 43 | 45 | +2.27% | 38,300 | 34億3320万 | +2.27% | - | 2.17 |
2023 | ||||||||||
12/29 | 44 | 44 | 43 | 44 | 0% | 16,100 | 33億5691万 | 0% | - | 2.12 |
12/28 | 43 | 44 | 43 | 44 | +4.76% | 36,000 | 33億5691万 | -2.22% | - | 2.12 |
12/27 | 42 | 43 | 42 | 42 | -2.33% | 405,600 | 32億432万 | -6.67% | - | 2.02 |
12/26 | 44 | 44 | 42 | 43 | 0% | 380,800 | 32億8061万 | -4.44% | - | 2.07 |
12/25 | 44 | 45 | 43 | 43 | -2.27% | 370,900 | 32億8061万 | -4.44% | - | 2.07 |
12/22 | 43 | 45 | 43 | 44 | +2.33% | 455,000 | 33億5691万 | -2.22% | - | 2.12 |
12/21 | 44 | 44 | 43 | 43 | 0% | 32,700 | 32億8061万 | -4.44% | - | 2.07 |
12/20 | 44 | 44 | 43 | 43 | 0% | 126,100 | 32億8061万 | -4.44% | - | 2.07 |
12/19 | 44 | 44 | 43 | 43 | -2.27% | 139,300 | 32億8061万 | -4.44% | - | 2.07 |
12/18 | 44 | 44 | 43 | 44 | 0% | 24,500 | 33億5691万 | -4.35% | - | 2.12 |
12/15 | 44 | 45 | 43 | 44 | -2.22% | 66,500 | 33億5691万 | -4.35% | - | 2.12 |
12/14 | 45 | 45 | 44 | 45 | 0% | 68,800 | 34億3320万 | -2.17% | - | 2.17 |
12/13 | 44 | 45 | 44 | 45 | +2.27% | 48,400 | 34億3320万 | -2.17% | - | 2.17 |
12/12 | 45 | 46 | 44 | 44 | -4.35% | 227,200 | 33億5691万 | -4.35% | - | 2.12 |
12/11 | 45 | 46 | 45 | 46 | +2.22% | 12,700 | 35億949万 | 0% | - | 2.22 |
12/08 | 45 | 46 | 45 | 45 | 0% | 28,600 | 34億3320万 | -2.17% | - | 2.17 |
12/07 | 45 | 46 | 45 | 45 | 0% | 27,700 | 34億3320万 | -2.17% | - | 2.17 |
12/06 | 45 | 46 | 45 | 45 | 0% | 22,100 | 34億3320万 | -2.17% | - | 2.17 |
12/05 | 46 | 46 | 45 | 45 | 0% | 34,600 | 34億3320万 | -2.17% | - | 2.17 |
12/04 | 45 | 46 | 45 | 45 | 0% | 41,000 | 34億3320万 | -2.17% | - | 2.17 |
12/01 | 45 | 46 | 45 | 45 | -2.17% | 7,900 | 34億3320万 | -2.17% | - | 2.17 |
11/30 | 45 | 46 | 45 | 46 | +2.22% | 23,300 | 35億949万 | -2.13% | - | 2.22 |
11/29 | 46 | 47 | 45 | 45 | -2.17% | 30,500 | 34億3320万 | -4.26% | - | 2.17 |
11/28 | 47 | 47 | 45 | 46 | -2.13% | 45,200 | 35億949万 | -2.13% | - | 2.22 |
11/27 | 47 | 47 | 46 | 47 | 0% | 16,700 | 35億8579万 | 0% | - | 2.26 |
11/24 | 45 | 47 | 45 | 47 | 0% | 70,100 | 35億8579万 | 0% | - | 2.26 |
11/22 | 46 | 47 | 46 | 47 | +2.17% | 2,300 | 35億8579万 | 0% | - | 2.26 |
11/21 | 45 | 47 | 45 | 46 | +2.22% | 22,500 | 35億949万 | -2.13% | - | 2.22 |
11/20 | 45 | 46 | 45 | 45 | -2.17% | 50,600 | 34億3320万 | -4.26% | - | 2.17 |
11/17 | 46 | 47 | 45 | 46 | 0% | 139,400 | 35億949万 | -2.13% | - | 2.22 |
11/16 | 47 | 47 | 46 | 46 | 0% | 25,100 | 35億949万 | -2.13% | - | 2.22 |
11/15 | 46 | 47 | 46 | 46 | -4.17% | 11,100 | 35億949万 | -2.13% | - | 2.22 |
11/14 | 47 | 48 | 46 | 48 | +2.13% | 39,600 | 36億6208万 | +2.13% | - | 2.31 |
11/13 | 47 | 48 | 46 | 47 | +2.17% | 71,000 | 35億8579万 | 0% | - | 2.26 |
11/10 | 47 | 47 | 46 | 46 | -2.13% | 2,500 | 35億949万 | -2.13% | - | 2.22 |
11/09 | 47 | 47 | 46 | 47 | 0% | 1,400 | 35億8579万 | 0% | - | 2.26 |
11/08 | 47 | 47 | 46 | 47 | -2.08% | 23,900 | 35億8579万 | 0% | - | 2.26 |
11/07 | 48 | 48 | 47 | 48 | 0% | 3,900 | 36億6208万 | +2.13% | - | 2.31 |
11/06 | 48 | 48 | 47 | 48 | +2.13% | 9,800 | 36億6208万 | +2.13% | - | 2.31 |
11/02 | 47 | 47 | 46 | 47 | +2.17% | 112,900 | 35億8579万 | 0% | - | 2.26 |
11/01 | 46 | 47 | 46 | 46 | -2.13% | 23,400 | 35億949万 | -2.13% | - | 2.22 |
10/31 | 47 | 47 | 46 | 47 | +2.17% | 500 | 35億8579万 | 0% | - | 2.26 |
10/30 | 47 | 47 | 46 | 46 | 0% | 24,400 | 35億949万 | -2.13% | - | 2.22 |
10/27 | 46 | 47 | 46 | 46 | -2.13% | 32,200 | 35億949万 | -2.13% | - | 2.22 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 59 6/15 | 34 11/24 11/20 他2件 | 1,292,600 11/9 | 17.82 | 10.27 | 0.43 | 0.25 | - | - | 12.99倍 3/31 |
2011年 3月期 | 48 5/6 4/30 | 13 3/15 | 5,709,400 3/28 | 赤字 | 赤字 | 0.69 | 0.19 | 22億5398万 | 6億1045万 | 赤字 3/31 |
2012年 3月期 | 111 8/23 | 22 4/7 4/6 他2件 | 17,123,400 5/31 | 2.56 | 0.51 | 0.98 | 0.19 | 52億1234万 | 10億3307万 | 1.82倍 3/30 |
2013年 3月期 | 90 4/20 | 48 6/4 | 3,167,500 11/19 | 41.67 | 22.22 | 0.73 | 0.39 | 42億2622万 | 22億5398万 | 33.33倍 3/29 |
2014年 3月期 | 114 5/13 | 63 3/3 2/4 | 2,927,800 8/15 | 赤字 | 赤字 | 0.92 | 0.51 | 53億5321万 | 29億5835万 | 赤字 3/31 |
2015年 3月期 | 199 3/17 | 56 5/21 | 37,403,400 3/4 | 101.53 | 28.57 | 1.49 | 0.42 | 98億77万 | 26億2964万 | 68.37倍 3/31 |
2016年 3月期 | 174 5/13 | 81 3/1 2/29 他2件 | 13,022,900 5/13 | 26.4 | 12.29 | 1.37 | 0.64 | 85億6952万 | 56億539万 | 13.35倍 3/31 |
2017年 3月期 | 298 2/14 2/8 | 78 6/24 | 8,351,400 3/9 | 56.23 | 14.72 | 2.32 | 0.61 | 225億9418万 | 53億9778万 | 34.34倍 3/31 |
2018年 3月期 | 193 4/27 | 81 3/28 3/26 他2件 | 4,449,200 10/16 | 赤字 | 赤字 | 2.32 | 0.97 | 146億6576万 | 61億5546万 | 赤字 3/30 |
2019年 3月期 | 106 6/13 | 44 12/25 | 9,969,000 6/13 | 赤字 | 赤字 | 1.36 | 0.57 | 80億5530万 | 33億5691万 | 赤字 3/29 |
2020年 3月期 | 93 2/14 | 38 3/23 3/17 他2件 | 8,018,700 2/13 | 赤字 | 赤字 | 1.41 | 0.58 | 70億9528万 | 28億9915万 | 赤字 3/31 |
2021年 3月期 | 86 8/18 | 39 4/6 4/3 | 16,476,900 8/17 | 赤字 | 赤字 | 1.64 | 0.74 | 65億6123万 | 29億7544万 | 赤字 3/31 |
2022年 3月期 | 80 7/13 | 43 2/1 | 10,335,600 7/13 | 赤字 | 赤字 | 2.91 | 1.56 | 61億347万 | 32億8061万 | 赤字 3/31 |
2023年 3月期 | 65 7/6 | 44 5/17 | 5,950,400 7/4 | 赤字 | 赤字 | 2.51 | 1.7 | 49億5907万 | 33億5691万 | 赤字 3/31 |
最新 | 43 2024/3/27 | 39,300 | - | 2.07 実績 | 32億8061万 | - |