PER

2014/10/31～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31136140134134-6.29%1,420,60065億9951万0%71.021
03/30133147133143+9.16%3,680,90070億4276万+8.33%75.791.07
03/271291341281310%830,60064億5176万+1.55%69.430.98
03/26136136129131-3.68%1,481,10064億5176万+3.97%69.430.98
03/25150151136136-0.73%2,736,90066億9801万+9.68%72.081.02
03/241361451341370%2,437,40067億4726万+13.22%72.611.03
03/23147151133137-9.27%2,323,70067億4726万+16.1%72.611.03
03/20149157142151+1.34%2,889,50074億3676万+31.3%80.031.13
03/19163165147149-7.45%3,727,30073億3826万+33.04%78.971.12
03/18164175160161-7.47%5,152,00079億2927万+47.71%85.331.21
03/17181199162174-1.14%23,122,00085億6952万+65.71%92.221.3
03/16144189143176+23.94%21,051,10086億6802万+74.26%93.281.32
03/13152155141142-0.7%4,744,50069億9351万+47.92%75.261.06
03/12141157141143+2.88%5,678,90070億4276万+53.76%75.791.07
03/11144176136139-8.55%18,930,50068億4576万+54.44%73.671.04
03/10119158117152+28.81%19,303,80074億8601万+74.71%80.561.14
03/09119126115118-3.28%5,014,00058億1151万+40.48%62.540.88
03/06130146118122-3.94%8,519,90060億851万+48.78%64.660.91
03/05147151123127-19.11%12,719,10062億5476万+58.75%67.310.95
03/04180197146157+1.29%37,403,40077億3226万+103.9%83.211.18
03/03135155133155+47.62%12,548,60076億3376万+109.46%82.151.16
03/028211182105+29.63%22,217,70051億7126万+50%55.650.79
02/2778827581+5.19%1,793,30039億8926万+17.39%42.930.61
02/2687897777-6.1%4,799,20037億9225万+13.24%40.810.58
02/2572887082+18.84%12,389,40040億3851万+20.59%43.460.61
02/2468706769+2.99%124,00033億9825万+1.47%36.570.52
02/2368686767-1.47%152,20032億9975万0%35.510.5
02/2068686768+1.49%262,00033億4900万+1.49%36.040.51
02/1967696767-1.47%174,00032億9975万0%35.510.5
02/18707066680%467,00033億4900万+1.49%36.040.51
02/1771726868-1.45%974,70033億4900万+1.49%36.040.51
02/1668746769+4.55%1,974,00033億9825万+2.99%36.570.52
02/1368686666-2.94%222,00032億5050万-1.49%34.980.49
02/1267686668+3.03%256,20033億4900万+1.49%36.040.51
02/1067676566-1.49%95,10032億5050万-1.49%34.980.49
02/09676766670%54,20032億9975万0%35.510.5
02/0665676567+1.52%104,20032億9975万0%35.510.5
02/05666665660%91,20032億5050万-1.49%34.980.49
02/04666766660%77,90032億5050万-1.49%34.980.49
02/0368686666-1.49%339,70032億5050万-1.49%34.980.49
02/02676866670%71,60032億9975万0%35.510.5
01/3068686767-1.47%102,50032億9975万0%35.510.5
01/2967696668+1.49%286,30033億4900万+3.03%36.040.51
01/2867686767-1.47%105,00032億9975万+1.52%35.510.5
01/27686866680%436,90033億4900万+3.03%36.040.51
01/2669696768-1.45%270,80033億4900万+3.03%36.040.51
01/2370716869-2.82%355,70033億9825万+4.55%36.570.52
01/2268716771+4.41%702,90034億9675万+7.58%37.630.53
01/21686967680%154,50033億4900万+3.03%36.040.51
01/2068696868+1.49%263,30033億4900万+3.03%36.040.51
01/1967686667+1.52%150,90032億9975万+1.52%35.510.5
01/1667676566-2.94%275,90032億5050万0%34.980.49
01/1566706568+4.62%606,20033億4900万+3.03%36.040.51
01/14656665650%93,70030億5227万-1.52%32.830.46
01/13666665650%53,60030億5227万-1.52%32.830.46
01/09666765650%190,60030億5227万-1.52%32.830.46
01/08656665650%56,30030億5227万-1.52%32.830.46
01/07656665650%7,90030億5227万-1.52%32.830.46
01/0665676565-1.52%82,90030億5227万-1.52%32.830.46
01/05676766660%61,90030億9922万0%33.340.47
2014
12/3066676566-1.49%93,00030億9922万0%33.340.47
12/2966676567+3.08%399,10031億4618万+1.52%33.840.48
12/2664666365+1.56%147,90030億5227万-1.52%32.830.46
12/2566666364-3.03%466,40030億531万-3.03%32.330.46
12/2465666466+1.54%149,00030億9922万0%33.340.47
12/22656664650%161,10030億5227万-1.52%32.830.46
12/1967676565-1.52%245,10030億5227万-1.52%32.830.46
12/18666765660%137,70030億9922万-1.49%33.340.47
12/1765676566+1.54%146,90030億9922万-1.49%33.340.47
12/1666676565-2.99%242,30030億5227万-2.99%32.830.46
12/1568686667-1.47%113,20031億4618万0%33.840.48
12/1266686668+1.49%107,70031億9314万+1.49%34.350.49
12/11676766670%211,10031億4618万0%33.840.48
12/1067686667-2.9%377,40031億4618万0%33.840.48
12/0968766769+2.99%2,906,60032億4010万+2.99%34.850.49
12/0867696567+1.52%626,60031億4618万0%33.840.48
12/05666766660%193,60030億9922万-1.49%33.340.47
12/04676766660%89,90030億9922万-1.49%33.340.47
12/03676766660%140,30030億9922万-1.49%33.340.47
12/0267676566-1.49%176,80030億9922万-1.49%33.340.47
12/01666866670%163,00031億4618万-1.47%33.840.48
11/28676766670%255,50031億4618万-1.47%33.840.48
11/27686866670%165,10031億4618万-1.47%33.840.48
11/2667676667+1.52%149,70031億4618万0%33.840.48
11/2564666366+4.76%293,90030億9922万-1.49%33.340.47
11/2165656363-3.08%309,30029億5835万-5.97%31.820.45
11/2065666565-1.52%67,90030億5227万-2.99%32.830.46
11/1967676566-1.49%268,90030億9922万-1.49%33.340.47
11/1866676567+1.52%314,10031億4618万0%33.840.48
11/1769696566-5.71%538,30030億9922万-1.49%33.340.47
11/1471727070-1.41%168,10032億8706万+2.94%35.360.5
11/13707169710%186,30033億3401万+4.41%35.860.51
11/1272727071-1.39%314,10033億3401万+4.41%35.860.51
11/1173737172+1.41%346,80033億8097万+5.88%36.370.51
11/1069726971+4.41%388,30033億3401万+4.41%35.860.51
11/07686967680%98,60031億9314万0%34.350.49
11/06686968680%119,50031億9314万0%34.350.49
11/0567686768+1.49%71,70031億9314万-1.45%34.350.49
11/04697067670%257,60031億4618万-2.9%33.840.48
10/3166676567+1.52%133,80031億4618万-4.29%33.840.48