PBR
- 2009年12月30日
- 1.11倍
- 2010年12月30日
- 1.07倍
- 2011年12月30日
- 1.01倍
- 2012年12月28日
- 1.01倍
- 2013年12月30日
- 1.28倍
- 2014年12月30日
- 1.18倍
- 2015年12月30日
- 0.98倍
- 2016年12月30日
- 1.13倍
- 2017年12月29日
- 1.16倍
- 2018年12月28日
- 0.75倍
- 2019年12月30日
- 0.76倍
- 2020年12月30日
- 0.51倍
- 2021年12月30日
- 0.61倍
- 2022年12月30日
- 0.55倍
- 2023年12月29日
- 0.65倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,539 | 1,551 | 1,527 | 1,529 | +0.79% | 992,900 | 4021億9283万 | -3.59% | 10.58 | 0.61 |
| 07/25 | 1,540 | 1,546 | 1,510 | 1,517 | -1.88% | 1,276,800 | 3990億3631万 | -4.59% | 10.5 | 0.6 |
| 07/24 | 1,579 | 1,579 | 1,546 | 1,546 | -2.09% | 729,700 | 4066億6456万 | -3.01% | 10.7 | 0.61 |
| 07/23 | 1,572 | 1,586 | 1,558 | 1,579 | +2.13% | 1,024,900 | 4153億4498万 | -1.13% | 10.93 | 0.63 |
| 07/22 | 1,560 | 1,563 | 1,543 | 1,546 | -1.28% | 682,000 | 4066億6456万 | -3.25% | 10.7 | 0.61 |
| 07/19 | 1,581 | 1,582 | 1,559 | 1,566 | -1.63% | 815,000 | 4119億2542万 | -2.31% | 10.84 | 0.62 |
| 07/18 | 1,598 | 1,602 | 1,587 | 1,592 | -0.93% | 585,900 | 4187億6454万 | -0.87% | 11.02 | 0.63 |
| 07/17 | 1,595 | 1,623 | 1,590 | 1,607 | +1.64% | 1,093,900 | 4227億1019万 | -0.19% | 11.12 | 0.64 |
| 07/16 | 1,595 | 1,596 | 1,577 | 1,581 | -1.31% | 953,900 | 4158億7107万 | -2.04% | 10.94 | 0.63 |
| 07/12 | 1,602 | 1,613 | 1,591 | 1,602 | -0.56% | 740,400 | 4213億9497万 | -1.11% | 11.09 | 0.64 |
| 07/11 | 1,620 | 1,641 | 1,600 | 1,611 | +2.35% | 1,744,200 | 4237億6236万 | -0.8% | 11.15 | 0.64 |
| 07/10 | 1,548 | 1,576 | 1,545 | 1,574 | +1.16% | 1,898,300 | 4140億2977万 | -3.32% | 10.89 | 0.63 |
| 07/09 | 1,570 | 1,570 | 1,536 | 1,556 | -0.58% | 1,369,900 | 4092億9499万 | -4.77% | 10.77 | 0.62 |
| 07/08 | 1,570 | 1,571 | 1,541 | 1,565 | -0.19% | 1,073,100 | 4116億6238万 | -4.69% | 10.83 | 0.62 |
| 07/05 | 1,615 | 1,618 | 1,568 | 1,568 | -2.49% | 1,063,700 | 4124億5151万 | -4.97% | 10.85 | 0.62 |
| 07/04 | 1,601 | 1,610 | 1,598 | 1,608 | +0.82% | 640,100 | 4229億7323万 | -3.02% | 11.13 | 0.64 |
| 07/03 | 1,615 | 1,621 | 1,595 | 1,595 | -1.3% | 780,300 | 4195億5367万 | -4.09% | 11.04 | 0.63 |
| 07/02 | 1,623 | 1,625 | 1,604 | 1,616 | -0.12% | 846,000 | 4250億7758万 | -3.12% | 11.19 | 0.64 |
| 07/01 | 1,626 | 1,633 | 1,607 | 1,618 | +0.94% | 1,010,000 | 4256億366万 | -3.35% | 11.2 | 0.64 |
| 06/28 | 1,605 | 1,608 | 1,592 | 1,603 | +0.5% | 1,124,500 | 4216億5802万 | -4.64% | 11.1 | 0.64 |
| 06/27 | 1,597 | 1,602 | 1,585 | 1,595 | -1.97% | 1,087,900 | 4195億5367万 | -5.45% | 11.04 | 0.63 |
| 06/26 | 1,628 | 1,640 | 1,616 | 1,627 | -0.25% | 1,631,900 | 4279億7105万 | -3.96% | 11.26 | 0.65 |
| 06/25 | 1,630 | 1,637 | 1,617 | 1,631 | +1.12% | 1,061,300 | 4290億2322万 | -4.06% | 11.29 | 0.65 |
| 06/24 | 1,610 | 1,618 | 1,602 | 1,613 | +0.5% | 991,400 | 4242億8845万 | -5.56% | 11.16 | 0.64 |
| 06/21 | 1,619 | 1,624 | 1,598 | 1,605 | -0.86% | 1,262,800 | 4221億8410万 | -6.52% | 11.11 | 0.64 |
| 06/20 | 1,610 | 1,622 | 1,608 | 1,619 | +0.25% | 607,700 | 4258億6670万 | -6.2% | 11.21 | 0.64 |
| 06/19 | 1,626 | 1,632 | 1,601 | 1,615 | -0.43% | 814,100 | 4248億1453万 | -6.92% | 11.18 | 0.64 |
| 06/18 | 1,630 | 1,630 | 1,616 | 1,622 | +0.19% | 733,100 | 4266億5583万 | -7.05% | 11.23 | 0.64 |
| 06/17 | 1,660 | 1,661 | 1,614 | 1,619 | -2.59% | 906,000 | 4258億6670万 | -7.7% | 11.21 | 0.64 |
| 06/14 | 1,630 | 1,670 | 1,625 | 1,662 | +0.91% | 1,012,100 | 4371億7756万 | -5.84% | 11.5 | 0.66 |
| 06/13 | 1,695 | 1,698 | 1,645 | 1,647 | -2.95% | 973,300 | 4332億3191万 | -7.16% | 11.4 | 0.65 |
| 06/12 | 1,703 | 1,705 | 1,692 | 1,697 | -0.93% | 723,300 | 4463億8406万 | -4.88% | 11.75 | 0.67 |
| 06/11 | 1,722 | 1,743 | 1,711 | 1,713 | -0.17% | 884,300 | 4505億9275万 | -4.36% | 11.86 | 0.68 |
| 06/10 | 1,695 | 1,720 | 1,695 | 1,716 | +0.94% | 695,700 | 4513億8188万 | -4.51% | 11.88 | 0.68 |
| 06/07 | 1,707 | 1,715 | 1,699 | 1,700 | -0.41% | 564,200 | 4471億7319万 | -5.76% | 11.77 | 0.68 |
| 06/06 | 1,729 | 1,732 | 1,705 | 1,707 | -1.39% | 662,500 | 4490億1449万 | -5.79% | 11.82 | 0.68 |
| 06/05 | 1,747 | 1,763 | 1,728 | 1,731 | -1.59% | 774,200 | 4553億2753万 | -4.89% | 11.98 | 0.69 |
| 06/04 | 1,751 | 1,767 | 1,747 | 1,759 | -0.45% | 530,700 | 4626億9273万 | -3.62% | 12.17 | 0.7 |
| 06/03 | 1,772 | 1,796 | 1,767 | 1,767 | -0.23% | 857,300 | 4647億9708万 | -3.34% | 12.23 | 0.7 |
| 05/31 | 1,748 | 1,771 | 1,733 | 1,771 | +2.19% | 1,022,200 | 4658億4925万 | -3.44% | 12.26 | 0.7 |
| 05/30 | 1,710 | 1,735 | 1,689 | 1,733 | +0.41% | 1,143,200 | 4558億5361万 | -5.71% | 11.99 | 0.69 |
| 05/29 | 1,758 | 1,758 | 1,726 | 1,726 | -2.27% | 717,000 | 4540億1231万 | -6.45% | 11.95 | 0.69 |
| 05/28 | 1,773 | 1,776 | 1,758 | 1,766 | -0.79% | 614,100 | 4645億3403万 | -4.54% | 12.22 | 0.7 |
| 05/27 | 1,773 | 1,782 | 1,756 | 1,780 | +1.08% | 615,400 | 4682億1664万 | -3.99% | 12.32 | 0.71 |
| 05/24 | 1,750 | 1,778 | 1,748 | 1,761 | -0.23% | 498,400 | 4632億1882万 | -5.17% | 12.19 | 0.7 |
| 05/23 | 1,770 | 1,770 | 1,740 | 1,765 | -0.68% | 900,600 | 4642億7099万 | -5.21% | 12.22 | 0.7 |
| 05/22 | 1,815 | 1,822 | 1,774 | 1,777 | -2.58% | 938,400 | 4674億2751万 | -4.92% | 12.3 | 0.71 |
| 05/21 | 1,828 | 1,843 | 1,820 | 1,824 | -0.87% | 644,800 | 4797億9053万 | -2.72% | 12.62 | 0.73 |
| 05/20 | 1,818 | 1,854 | 1,809 | 1,840 | +0.16% | 725,600 | 4839億9922万 | -2.02% | 12.74 | 0.73 |
| 05/17 | 1,830 | 1,848 | 1,824 | 1,837 | -0.11% | 462,600 | 4832億1009万 | -2.34% | 12.71 | 0.73 |
| 05/16 | 1,888 | 1,891 | 1,829 | 1,839 | -1.08% | 1,025,900 | 4837億3618万 | -2.34% | 12.73 | 0.73 |
| 05/15 | 1,851 | 1,917 | 1,848 | 1,859 | +0.76% | 1,355,300 | 4889億9704万 | -1.33% | 12.87 | 0.74 |
| 05/14 | 1,967 | 1,967 | 1,831 | 1,845 | -2.74% | 2,625,600 | 4853億1444万 | -2.07% | 12.77 | 0.73 |
| 05/13 | 1,909 | 1,909 | 1,863 | 1,897 | -0.16% | 943,200 | 4989億9267万 | +0.64% | 13.13 | 0.75 |
| 05/10 | 1,900 | 1,910 | 1,881 | 1,900 | +0.74% | 527,300 | 4997億8180万 | +1.01% | 13.15 | 0.76 |
| 05/09 | 1,908 | 1,909 | 1,883 | 1,886 | +0.32% | 621,000 | 4960億9920万 | +0.59% | 13.05 | 0.75 |
| 05/08 | 1,873 | 1,893 | 1,859 | 1,880 | +0.59% | 694,800 | 4945億2094万 | +0.37% | 13.01 | 0.75 |
| 05/07 | 1,890 | 1,894 | 1,866 | 1,869 | -1.01% | 735,400 | 4916億2747万 | -0.21% | 12.94 | 0.74 |
| 05/02 | 1,886 | 1,891 | 1,877 | 1,888 | -0.26% | 456,000 | 4966億2529万 | +0.85% | 13.07 | 0.75 |
| 05/01 | 1,904 | 1,912 | 1,891 | 1,893 | -1.1% | 614,100 | 4979億4050万 | +1.18% | 13.1 | 0.75 |
| 04/30 | 1,877 | 1,937 | 1,870 | 1,914 | +3.4% | 785,000 | 5034億6441万 | +2.41% | 13.25 | 0.76 |
| 04/26 | 1,827 | 1,867 | 1,815 | 1,851 | +0.49% | 789,400 | 4868億9269万 | -0.8% | 12.81 | 0.74 |
| 04/25 | 1,880 | 1,894 | 1,839 | 1,842 | -3.15% | 836,400 | 4845億2531万 | -1.29% | 12.75 | 0.73 |
| 04/24 | 1,873 | 1,904 | 1,862 | 1,902 | +1.39% | 710,200 | 5003億789万 | +1.98% | 13.16 | 0.76 |
| 04/23 | 1,912 | 1,922 | 1,867 | 1,876 | -1.47% | 1,081,100 | 4934億6877万 | +0.81% | 12.98 | 0.75 |
| 04/22 | 1,880 | 1,906 | 1,874 | 1,904 | +2.42% | 1,070,400 | 5008億3398万 | +2.59% | 13.18 | 0.76 |
| 04/19 | 1,860 | 1,872 | 1,833 | 1,859 | -0.48% | 860,900 | 4889億9704万 | +0.54% | 12.87 | 0.74 |
| 04/18 | 1,836 | 1,881 | 1,836 | 1,868 | +1.19% | 696,600 | 4913億6443万 | +1.3% | 12.93 | 0.74 |
| 04/17 | 1,880 | 1,885 | 1,835 | 1,846 | -2.07% | 698,900 | 4855億7748万 | +0.49% | 12.78 | 0.73 |
| 04/16 | 1,924 | 1,930 | 1,878 | 1,885 | -2.53% | 717,100 | 4958億3616万 | +2.95% | 13.05 | 0.75 |
| 04/15 | 1,906 | 1,943 | 1,898 | 1,934 | +0.1% | 527,800 | 5087億2527万 | +6.03% | 13.39 | 0.77 |
| 04/12 | 1,932 | 1,942 | 1,918 | 1,932 | +1.26% | 668,000 | 5081億9918万 | +6.33% | 13.37 | 0.77 |
| 04/11 | 1,892 | 1,919 | 1,885 | 1,908 | +0.1% | 775,400 | 5018億8615万 | +5.36% | 13.21 | 0.76 |
| 04/10 | 1,895 | 1,920 | 1,891 | 1,906 | +1.33% | 786,200 | 5013億6006万 | +5.54% | 13.19 | 0.76 |
| 04/09 | 1,882 | 1,899 | 1,867 | 1,881 | +0.37% | 725,800 | 4947億8399万 | +4.5% | 13.02 | 0.75 |
| 04/08 | 1,859 | 1,892 | 1,849 | 1,874 | +1.08% | 942,900 | 4929億4268万 | +4.46% | 12.97 | 0.75 |
| 04/05 | 1,849 | 1,862 | 1,830 | 1,854 | -1.28% | 853,800 | 4876億8182万 | +3.69% | 12.83 | 0.74 |
| 04/04 | 1,838 | 1,887 | 1,820 | 1,878 | +5.15% | 1,522,100 | 4939億9486万 | +5.33% | 13 | 0.75 |
| 04/03 | 1,766 | 1,803 | 1,755 | 1,786 | +0.85% | 998,500 | 4697億9489万 | +0.39% | 12.36 | 0.71 |
| 04/02 | 1,820 | 1,820 | 1,765 | 1,771 | -2.69% | 800,600 | 4658億4925万 | -0.45% | 12.26 | 0.7 |
| 04/01 | 1,885 | 1,887 | 1,808 | 1,820 | -3.09% | 645,300 | 4787億3836万 | +2.25% | 12.6 | 0.72 |
| 03/29 | 1,869 | 1,884 | 1,855 | 1,878 | +1.08% | 641,100 | 4939億9486万 | +5.51% | 13 | 0.75 |
| 03/28 | 1,860 | 1,871 | 1,851 | 1,858 | -0.48% | 753,500 | 4887億3399万 | +4.56% | 12.86 | 0.74 |
| 03/27 | 1,842 | 1,876 | 1,835 | 1,867 | +1.63% | 808,500 | 4911億138万 | +5.24% | 12.92 | 0.74 |
| 03/26 | 1,844 | 1,844 | 1,824 | 1,837 | +0.44% | 505,700 | 4832億1009万 | +3.84% | 12.71 | 0.73 |
| 03/25 | 1,850 | 1,850 | 1,822 | 1,829 | -1.03% | 849,700 | 4811億575万 | +3.57% | 12.66 | 0.73 |
| 03/22 | 1,820 | 1,848 | 1,815 | 1,848 | +1.99% | 963,200 | 4861億356万 | +4.88% | 12.79 | 0.73 |
| 03/21 | 1,809 | 1,825 | 1,795 | 1,812 | +0.55% | 1,028,000 | 4766億3401万 | +3.25% | 12.54 | 0.72 |
| 03/19 | 1,768 | 1,810 | 1,763 | 1,802 | +2.27% | 715,000 | 4740億358万 | +2.8% | 12.47 | 0.72 |
| 03/18 | 1,751 | 1,773 | 1,746 | 1,762 | +1.26% | 804,300 | 4634億8186万 | +0.69% | 12.2 | 0.7 |
| 03/15 | 1,719 | 1,742 | 1,717 | 1,740 | +1.64% | 1,535,900 | 4576億9491万 | -0.51% | 12.04 | 0.69 |
| 03/14 | 1,697 | 1,714 | 1,692 | 1,712 | +1.06% | 450,900 | 4503億2971万 | -2.12% | 11.85 | 0.68 |
| 03/13 | 1,720 | 1,727 | 1,686 | 1,694 | -0.94% | 620,900 | 4455億9493万 | -3.14% | 11.73 | 0.67 |
| 03/12 | 1,701 | 1,710 | 1,680 | 1,710 | -0.06% | 758,900 | 4498億362万 | -2.34% | 11.84 | 0.68 |
| 03/11 | 1,725 | 1,733 | 1,693 | 1,711 | -2.84% | 1,061,800 | 4500億6667万 | -2.23% | 11.84 | 0.68 |
| 03/08 | 1,741 | 1,779 | 1,726 | 1,761 | -1.12% | 1,043,100 | 4632億1882万 | +0.63% | 12.19 | 0.7 |
| 03/07 | 1,800 | 1,810 | 1,765 | 1,781 | -0.06% | 891,300 | 4684億7968万 | +1.89% | 12.33 | 0.71 |
| 03/06 | 1,775 | 1,789 | 1,760 | 1,782 | +1.83% | 856,400 | 4687億4272万 | +2.12% | 12.33 | 0.71 |
| 03/05 | 1,723 | 1,764 | 1,717 | 1,750 | +1.63% | 845,000 | 4603億2534万 | +0.52% | 12.11 | 0.7 |
| 03/04 | 1,732 | 1,745 | 1,718 | 1,722 | -0.52% | 758,400 | 4529億6014万 | -0.92% | 11.92 | 0.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 930 8/27 8/26 | 543 1/26 | 4,978,500 1/22 | 26.9 | 15.71 | 1.29 | 0.75 | - | - | 1.11倍 12/30 |
| 2010年 12月期 | 927 5/13 | 693 1/28 | 5,083,200 5/10 | 11.38 | 8.51 | 1.17 | 0.87 | 2438億4086万 | 1822億8879万 | 1.07倍 12/30 |
| 2011年 12月期 | 1,060 7/21 7/20 | 659 3/15 | 4,569,200 3/16 | 9.82 | 6.11 | 1.16 | 0.72 | 2788億2564万 | 1733億4533万 | 1.01倍 12/30 |
| 2012年 12月期 | 1,150 4/20 | 831 11/14 | 4,328,100 5/10 | 8.53 | 6.17 | 1.12 | 0.81 | 3024億9951万 | 2185億8878万 | 1.01倍 12/28 |
| 2013年 12月期 | 1,919 5/8 | 1,032 1/9 | 4,175,800 8/8 | 11.24 | 6.04 | 1.65 | 0.89 | 5047億7962万 | 2714億6043万 | 1.28倍 12/30 |
| 2014年 12月期 | 1,939 12/8 | 1,243 3/27 | 6,733,600 2/14 | 9.56 | 6.13 | 1.28 | 0.82 | 5100億4048万 | 3269億6251万 | 1.18倍 12/30 |
| 2015年 12月期 | 2,313 3/31 | 1,538 12/28 | 5,263,600 8/6 | 8.43 | 5.61 | 1.44 | 0.96 | 6084億1859万 | 4045億6022万 | 0.98倍 12/30 |
| 2016年 12月期 | 1,968 12/16 | 1,240 2/12 | 5,288,700 2/15 | 12.48 | 7.86 | 1.2 | 0.76 | 5176億6873万 | 3261億7339万 | 1.13倍 12/30 |
| 2017年 12月期 | 2,219 11/2 | 1,723 2/7 | 5,714,400 11/9 | 12.3 | 9.55 | 1.23 | 0.95 | 6036億8202万 | 4532億2318万 | 1.16倍 12/29 |
| 2018年 12月期 | 2,188 1/25 | 1,237 12/26 | 2,831,800 1/4 | 15.88 | 8.98 | 1.26 | 0.71 | 5755億3820万 | 3253億8426万 | 0.75倍 12/28 |
| 2019年 12月期 | 1,528 2/7 | 1,076 8/6 | 2,732,500 2/14 | 33.29 | 23.44 | 0.87 | 0.61 | 4019億2979万 | 2830億3432万 | 0.76倍 12/30 |
| 2020年 12月期 | 1,332 1/7 | 850 3/17 | 16,643,900 11/30 | 15.5 | 9.89 | 0.77 | 0.49 | 3503億7335万 | 2235億8659万 | 0.51倍 12/30 |
| 2021年 12月期 | 1,611 6/17 | 863 1/5 | 4,854,000 11/10 | 14.38 | 7.7 | 0.84 | 0.45 | 4237億6236万 | 2270億615万 | 0.61倍 12/30 |
| 2022年 12月期 | 1,288 11/2 | 989 3/8 | 5,440,000 11/10 | 35.98 | 27.63 | 0.62 | 0.48 | 3387億9945万 | 2601億4958万 | 0.55倍 12/30 |
| 2023年 12月期 | 1,819 11/13 | 1,095 3/20 | 4,095,900 11/13 | 12.91 | 7.77 | 0.77 | 0.46 | 4784億7532万 | 2880億3214万 | 0.65倍 12/29 |
| 最新 | 1,529 2024/7/26 | 992,900 | 10.58 予想 | 0.61 実績 | 4021億9283万 | - | ||||