PER
- 2009年12月30日
- 23.2倍
- 2010年12月30日
- 10.41倍
- 2011年12月30日
- 8.56倍
- 2012年12月28日
- 7.68倍
- 2013年12月30日
- 8.75倍
- 2014年12月30日
- 8.87倍
- 2015年12月30日
- 5.76倍
- 2016年12月30日
- 11.77倍
- 2017年12月29日
- 11.62倍
- 2018年12月28日
- 9.43倍
- 2019年12月30日
- 29.13倍
- 2020年12月30日
- 10.32倍
- 2021年12月30日
- 10.46倍
- 2022年12月30日
- 32.18倍
- 2023年12月29日
- 10.88倍
- 2024年12月30日
- 47.56倍
2024/12/13～2025/05/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,785 | 1,786 | 1,723 | 1,773 | -6.39% | 3,176,700 | 4663億7534万 | +1.49% | 10.36 | 0.74 |
| 05/15 | 1,890 | 1,916 | 1,871 | 1,894 | -0.89% | 1,459,700 | 4982億354万 | +9.23% | 11.07 | 0.79 |
| 05/14 | 1,951 | 1,953 | 1,899 | 1,911 | -1.09% | 1,147,200 | 5026億7528万 | +11.56% | 11.17 | 0.8 |
| 05/13 | 1,924 | 1,949 | 1,900 | 1,932 | +2.22% | 1,696,000 | 5081億9918万 | +13.92% | 11.29 | 0.81 |
| 05/12 | 1,890 | 1,897 | 1,877 | 1,890 | 0% | 973,200 | 4971億5137万 | +12.3% | 11.05 | 0.79 |
| 05/09 | 1,880 | 1,898 | 1,875 | 1,890 | +1.72% | 754,600 | 4971億5137万 | +12.5% | 11.05 | 0.79 |
| 05/08 | 1,840 | 1,859 | 1,834 | 1,858 | +0.92% | 865,700 | 4887億3399万 | +10.66% | 10.86 | 0.77 |
| 05/07 | 1,845 | 1,852 | 1,821 | 1,841 | -0.65% | 930,100 | 4842億6226万 | +9.58% | 10.76 | 0.77 |
| 05/02 | 1,830 | 1,860 | 1,828 | 1,853 | +1.42% | 900,100 | 4874億1878万 | +10.04% | 10.83 | 0.77 |
| 05/01 | 1,790 | 1,830 | 1,783 | 1,827 | +1.5% | 1,266,900 | 4805億7966万 | +8.11% | 10.68 | 0.76 |
| 04/30 | 1,801 | 1,808 | 1,771 | 1,800 | +0.5% | 1,779,500 | 4734億7750万 | +6.13% | 10.52 | 0.75 |
| 04/28 | 1,805 | 1,816 | 1,783 | 1,791 | +0.9% | 1,023,400 | 4711億1011万 | +5.23% | 10.47 | 0.75 |
| 04/25 | 1,785 | 1,793 | 1,766 | 1,775 | 0% | 1,551,700 | 4669億142万 | +3.92% | 10.37 | 0.74 |
| 04/24 | 1,807 | 1,827 | 1,775 | 1,775 | -1.39% | 1,588,500 | 4669億142万 | +3.44% | 10.37 | 0.74 |
| 04/23 | 1,781 | 1,800 | 1,759 | 1,800 | +3.69% | 2,278,400 | 4734億7750万 | +4.47% | 10.52 | 0.75 |
| 04/22 | 1,700 | 1,744 | 1,696 | 1,736 | +2.36% | 1,963,900 | 4566億4274万 | +0.46% | 10.15 | 0.72 |
| 04/21 | 1,701 | 1,714 | 1,695 | 1,696 | -0.24% | 2,102,600 | 4461億2102万 | -2.19% | 9.91 | 0.71 |
| 04/18 | 1,684 | 1,702 | 1,664 | 1,700 | +2.1% | 1,320,600 | 4471億7319万 | -2.41% | 9.94 | 0.71 |
| 04/17 | 1,622 | 1,675 | 1,610 | 1,665 | +2.71% | 1,930,600 | 4379億6668万 | -4.8% | 9.73 | 0.69 |
| 04/16 | 1,626 | 1,637 | 1,603 | 1,621 | +1.12% | 2,182,400 | 4263億9279万 | -7.79% | 9.47 | 0.68 |
| 04/15 | 1,567 | 1,628 | 1,565 | 1,603 | +4.98% | 3,308,200 | 4216億5802万 | -9.33% | 9.37 | 0.67 |
| 04/14 | 1,561 | 1,562 | 1,523 | 1,527 | -0.07% | 1,953,700 | 4016億6674万 | -14.12% | 8.93 | 0.64 |
| 04/11 | 1,457 | 1,539 | 1,443 | 1,528 | -2.11% | 2,209,600 | 4019億2979万 | -14.64% | 8.93 | 0.64 |
| 04/10 | 1,642 | 1,642 | 1,505 | 1,561 | +10.24% | 3,728,200 | 4106億1021万 | -13.33% | 9.12 | 0.65 |
| 04/09 | 1,437 | 1,448 | 1,401 | 1,416 | -3.48% | 2,488,900 | 3724億6896万 | -21.72% | 8.28 | 0.59 |
| 04/08 | 1,411 | 1,475 | 1,410 | 1,467 | +7.08% | 3,130,300 | 3858億8416万 | -19.57% | 8.57 | 0.61 |
| 04/07 | 1,329 | 1,392 | 1,285 | 1,370 | -7.24% | 3,746,600 | 3603億6898万 | -25.42% | 8.01 | 0.57 |
| 04/04 | 1,537 | 1,547 | 1,437 | 1,477 | -8.03% | 4,889,100 | 3885億1459万 | -20.25% | 8.63 | 0.62 |
| 04/03 | 1,719 | 1,722 | 1,584 | 1,606 | -12.05% | 7,296,000 | 4224億4714万 | -13.79% | 9.39 | 0.67 |
| 04/02 | 1,852 | 1,854 | 1,817 | 1,826 | -1.83% | 1,765,900 | 4803億1662万 | -2.25% | 10.67 | 0.76 |
| 04/01 | 1,860 | 1,870 | 1,842 | 1,860 | -1.22% | 2,700,700 | 4892億6008万 | -0.37% | 10.87 | 0.78 |
| 03/31 | 1,906 | 1,908 | 1,865 | 1,883 | -3.24% | 1,506,900 | 4953億1007万 | +1.07% | 11.01 | 0.78 |
| 03/28 | 1,975 | 1,980 | 1,931 | 1,946 | -1.96% | 2,121,000 | 5118億8178万 | +4.85% | 11.37 | 0.81 |
| 03/27 | 1,950 | 1,988 | 1,945 | 1,985 | -0.05% | 2,752,900 | 5221億4046万 | +7.41% | 11.6 | 0.83 |
| 03/26 | 1,989 | 1,990 | 1,957 | 1,986 | +1.85% | 1,808,800 | 5224億351万 | +7.99% | 11.61 | 0.83 |
| 03/25 | 1,960 | 1,969 | 1,944 | 1,950 | -0.15% | 959,400 | 5129億3396万 | +6.62% | 11.4 | 0.81 |
| 03/24 | 1,963 | 1,975 | 1,930 | 1,953 | -0.86% | 1,994,100 | 5137億2309万 | +7.25% | 11.42 | 0.81 |
| 03/21 | 1,933 | 1,990 | 1,932 | 1,970 | +1.6% | 2,412,900 | 5181億9482万 | +8.72% | 11.51 | 0.82 |
| 03/19 | 1,917 | 1,949 | 1,917 | 1,939 | +1.15% | 947,500 | 5100億4048万 | +7.48% | 11.33 | 0.81 |
| 03/18 | 1,926 | 1,949 | 1,917 | 1,917 | +0.89% | 1,884,600 | 5042億5354万 | +6.62% | 11.2 | 0.8 |
| 03/17 | 1,888 | 1,910 | 1,884 | 1,900 | +0.69% | 1,819,100 | 4997億8180万 | +5.97% | 11.11 | 0.79 |
| 03/14 | 1,880 | 1,898 | 1,873 | 1,887 | -0.21% | 1,271,700 | 4963億6224万 | +5.54% | 11.03 | 0.79 |
| 03/13 | 1,881 | 1,932 | 1,878 | 1,891 | -0.05% | 1,616,000 | 4974億1442万 | +6.06% | 11.05 | 0.79 |
| 03/12 | 1,843 | 1,902 | 1,840 | 1,892 | +2.27% | 2,230,800 | 4976億7746万 | +6.41% | 11.06 | 0.79 |
| 03/11 | 1,855 | 1,859 | 1,824 | 1,850 | -0.32% | 1,397,900 | 4866億2965万 | +4.4% | 10.81 | 0.77 |
| 03/10 | 1,920 | 1,933 | 1,850 | 1,856 | +0.87% | 1,873,100 | 4882億791万 | +4.8% | 10.85 | 0.77 |
| 03/07 | 1,780 | 1,844 | 1,780 | 1,840 | +2.85% | 1,715,900 | 4839億9922万 | +4.01% | 10.75 | 0.77 |
| 03/06 | 1,782 | 1,799 | 1,780 | 1,789 | +0.45% | 1,135,300 | 4705億8402万 | +1.25% | 10.46 | 0.75 |
| 03/05 | 1,786 | 1,795 | 1,761 | 1,781 | -0.06% | 937,300 | 4684億7968万 | +0.85% | 10.41 | 0.74 |
| 03/04 | 1,775 | 1,805 | 1,754 | 1,782 | -0.45% | 1,812,000 | 4687億4272万 | +0.85% | 10.42 | 0.74 |
| 03/03 | 1,757 | 1,804 | 1,755 | 1,790 | +3.11% | 1,821,800 | 4708億4707万 | +1.36% | 10.46 | 0.75 |
| 02/28 | 1,742 | 1,749 | 1,726 | 1,736 | -0.91% | 1,158,600 | 4566億4274万 | -1.7% | 10.15 | 0.72 |
| 02/27 | 1,740 | 1,760 | 1,738 | 1,752 | +0.4% | 809,400 | 4608億5143万 | -0.9% | 10.24 | 0.73 |
| 02/26 | 1,790 | 1,796 | 1,739 | 1,745 | -2.95% | 1,312,200 | 4590億1013万 | -1.3% | 10.2 | 0.73 |
| 02/25 | 1,735 | 1,810 | 1,734 | 1,798 | +2.63% | 1,870,200 | 4729億5141万 | +1.64% | 10.51 | 0.75 |
| 02/21 | 1,715 | 1,752 | 1,713 | 1,752 | +2.46% | 1,748,400 | 4608億5143万 | -0.79% | 10.24 | 0.73 |
| 02/20 | 1,731 | 1,740 | 1,700 | 1,710 | -1.67% | 1,047,900 | 4498億362万 | -3.06% | 10 | 0.71 |
| 02/19 | 1,742 | 1,758 | 1,732 | 1,739 | -1.14% | 939,500 | 4574億3187万 | -1.47% | 10.16 | 0.72 |
| 02/18 | 1,752 | 1,767 | 1,737 | 1,759 | +0.23% | 855,200 | 4626億9273万 | -0.34% | 10.28 | 0.73 |
| 02/17 | 1,756 | 1,782 | 1,749 | 1,755 | +1.15% | 1,382,700 | 4616億4056万 | -0.51% | 10.26 | 0.73 |
| 02/14 | 1,795 | 1,836 | 1,718 | 1,735 | -0.29% | 1,947,400 | 4563億7970万 | -1.64% | 10.14 | 0.72 |
| 02/13 | 1,770 | 1,796 | 1,698 | 1,740 | -1.58% | 5,217,600 | 4576億9491万 | -1.42% | 10.17 | 0.73 |
| 02/12 | 1,798 | 1,799 | 1,753 | 1,768 | -1.67% | 1,467,500 | 4650億6012万 | +0.11% | 10.33 | 0.74 |
| 02/10 | 1,799 | 1,799 | 1,777 | 1,798 | +0.67% | 551,600 | 4729億5141万 | +1.87% | 10.51 | 0.75 |
| 02/07 | 1,772 | 1,790 | 1,764 | 1,786 | +0.9% | 626,900 | 4697億9489万 | +1.25% | 10.44 | 0.74 |
| 02/06 | 1,765 | 1,776 | 1,757 | 1,770 | +0.45% | 584,200 | 4655億8621万 | +0.34% | 10.35 | 0.74 |
| 02/05 | 1,762 | 1,774 | 1,747 | 1,762 | +0.11% | 1,106,900 | 4634億8186万 | -0.17% | 10.3 | 0.73 |
| 02/04 | 1,765 | 1,779 | 1,754 | 1,760 | +0.69% | 689,300 | 4629億5578万 | -0.34% | 10.29 | 0.73 |
| 02/03 | 1,776 | 1,789 | 1,748 | 1,748 | -3.74% | 1,176,000 | 4597億9926万 | -1.02% | 10.22 | 0.73 |
| 01/31 | 1,820 | 1,823 | 1,806 | 1,816 | +0.22% | 1,025,200 | 4776億8619万 | +2.77% | 10.61 | 0.76 |
| 01/30 | 1,788 | 1,814 | 1,780 | 1,812 | +0.95% | 1,203,400 | 4766億3401万 | +2.66% | 10.59 | 0.76 |
| 01/29 | 1,778 | 1,803 | 1,769 | 1,795 | +1.47% | 1,098,200 | 4721億6228万 | +1.87% | 10.49 | 0.75 |
| 01/28 | 1,762 | 1,785 | 1,756 | 1,769 | -1.01% | 1,104,800 | 4653億2316万 | +0.4% | 10.34 | 0.74 |
| 01/27 | 1,779 | 1,791 | 1,771 | 1,787 | +1.02% | 850,000 | 4700億5794万 | +1.42% | 10.45 | 0.74 |
| 01/24 | 1,790 | 1,795 | 1,765 | 1,769 | -1.01% | 1,161,900 | 4653億2316万 | +0.4% | 10.34 | 0.74 |
| 01/23 | 1,770 | 1,792 | 1,757 | 1,787 | +0.06% | 1,147,500 | 4700億5794万 | +1.36% | 10.45 | 0.74 |
| 01/22 | 1,769 | 1,797 | 1,766 | 1,786 | +1.25% | 1,099,400 | 4697億9489万 | +1.42% | 10.44 | 0.74 |
| 01/21 | 1,772 | 1,777 | 1,747 | 1,764 | -0.23% | 1,095,200 | 4640億795万 | +0.28% | 10.31 | 0.74 |
| 01/20 | 1,753 | 1,786 | 1,741 | 1,768 | +3.21% | 1,270,300 | 4650億6012万 | +0.63% | 10.33 | 0.74 |
| 01/17 | 1,721 | 1,724 | 1,694 | 1,713 | -0.17% | 1,110,600 | 4505億9275万 | -2.39% | 10.01 | 0.71 |
| 01/16 | 1,730 | 1,733 | 1,708 | 1,716 | -0.52% | 832,000 | 4513億8188万 | -2.17% | 10.03 | 0.72 |
| 01/15 | 1,733 | 1,739 | 1,720 | 1,725 | -0.46% | 946,500 | 4537億4927万 | -1.6% | 10.08 | 0.72 |
| 01/14 | 1,738 | 1,743 | 1,710 | 1,733 | +0.06% | 947,100 | 4558億5361万 | -0.97% | 10.13 | 0.72 |
| 01/10 | 1,730 | 1,750 | 1,726 | 1,732 | -1.48% | 856,600 | 4555億9057万 | -0.86% | 10.12 | 0.72 |
| 01/09 | 1,811 | 1,825 | 1,757 | 1,758 | -0.68% | 3,089,500 | 4624億2969万 | +0.8% | 10.28 | 0.73 |
| 01/08 | 1,720 | 1,830 | 1,706 | 1,770 | +1.2% | 6,697,600 | 4655億8621万 | +1.78% | 10.35 | 0.74 |
| 01/07 | 1,753 | 1,753 | 1,733 | 1,749 | -0.17% | 843,000 | 4600億6230万 | +0.75% | 10.22 | 0.73 |
| 01/06 | 1,772 | 1,780 | 1,744 | 1,752 | -1.79% | 1,068,600 | 4608億5143万 | +1.04% | 10.24 | 0.73 |
| 2024 | ||||||||||
| 12/30 | 1,780 | 1,784 | 1,768 | 1,784 | +0.45% | 592,700 | 4692億6881万 | +2.88% | 47.57 | 0.72 |
| 12/27 | 1,765 | 1,778 | 1,753 | 1,776 | -1% | 1,301,100 | 4671億6446万 | +2.48% | 47.35 | 0.71 |
| 12/26 | 1,786 | 1,796 | 1,775 | 1,794 | +0.45% | 1,130,400 | 4718億9924万 | +3.58% | 47.83 | 0.72 |
| 12/25 | 1,775 | 1,786 | 1,757 | 1,786 | +0.9% | 757,700 | 4697億9489万 | +3.12% | 47.62 | 0.72 |
| 12/24 | 1,771 | 1,785 | 1,761 | 1,770 | +0.06% | 815,600 | 4655億8621万 | +2.19% | 47.19 | 0.71 |
| 12/23 | 1,761 | 1,774 | 1,743 | 1,769 | +0.68% | 833,900 | 4653億2316万 | +2.14% | 47.17 | 0.71 |
| 12/20 | 1,753 | 1,767 | 1,752 | 1,757 | +0.29% | 1,079,200 | 4621億6665万 | +1.38% | 46.85 | 0.7 |
| 12/19 | 1,750 | 1,766 | 1,745 | 1,752 | -1.9% | 989,300 | 4608億5143万 | +1.04% | 46.71 | 0.7 |
| 12/18 | 1,764 | 1,795 | 1,764 | 1,786 | +1.36% | 1,434,700 | 4697億9489万 | +3.06% | 47.62 | 0.72 |
| 12/17 | 1,792 | 1,800 | 1,762 | 1,762 | -2.33% | 962,400 | 4634億8186万 | +1.67% | 46.98 | 0.71 |
| 12/16 | 1,803 | 1,842 | 1,803 | 1,804 | +1.06% | 1,479,800 | 4745億2967万 | +4.16% | 48.1 | 0.72 |
| 12/13 | 1,729 | 1,811 | 1,713 | 1,785 | +2.7% | 1,905,000 | 4695億3185万 | +3.3% | 47.59 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 930 8/27 8/26 | 543 1/26 | 4,978,500 1/22 | 26.9 | 15.71 | 1.29 | 0.75 | - | - | 23.2倍 12/30 |
| 2010年 12月期 | 927 5/13 | 693 1/28 | 5,083,200 5/10 | 11.38 | 8.51 | 1.17 | 0.87 | 2438億4086万 | 1822億8879万 | 10.41倍 12/30 |
| 2011年 12月期 | 1,060 7/21 7/20 | 659 3/15 | 4,569,200 3/16 | 9.82 | 6.11 | 1.16 | 0.72 | 2788億2564万 | 1733億4533万 | 8.56倍 12/30 |
| 2012年 12月期 | 1,150 4/20 | 831 11/14 | 4,328,100 5/10 | 8.53 | 6.17 | 1.12 | 0.81 | 3024億9951万 | 2185億8878万 | 7.68倍 12/28 |
| 2013年 12月期 | 1,919 5/8 | 1,032 1/9 | 4,175,800 8/8 | 11.24 | 6.04 | 1.65 | 0.89 | 5047億7962万 | 2714億6043万 | 8.75倍 12/30 |
| 2014年 12月期 | 1,939 12/8 | 1,243 3/27 | 6,733,600 2/14 | 9.56 | 6.13 | 1.28 | 0.82 | 5100億4048万 | 3269億6251万 | 8.87倍 12/30 |
| 2015年 12月期 | 2,313 3/31 | 1,538 12/28 | 5,263,600 8/6 | 8.43 | 5.61 | 1.44 | 0.96 | 6084億1859万 | 4045億6022万 | 5.76倍 12/30 |
| 2016年 12月期 | 1,968 12/16 | 1,240 2/12 | 5,288,700 2/15 | 12.48 | 7.86 | 1.2 | 0.76 | 5176億6873万 | 3261億7339万 | 11.77倍 12/30 |
| 2017年 12月期 | 2,219 11/2 | 1,723 2/7 | 5,714,400 11/9 | 12.3 | 9.55 | 1.23 | 0.95 | 6036億8202万 | 4532億2318万 | 11.62倍 12/29 |
| 2018年 12月期 | 2,188 1/25 | 1,237 12/26 | 2,831,800 1/4 | 15.88 | 8.98 | 1.26 | 0.71 | 5755億3820万 | 3253億8426万 | 9.43倍 12/28 |
| 2019年 12月期 | 1,528 2/7 | 1,076 8/6 | 2,732,500 2/14 | 33.29 | 23.44 | 0.87 | 0.61 | 4019億2979万 | 2830億3432万 | 29.13倍 12/30 |
| 2020年 12月期 | 1,332 1/7 | 850 3/17 | 16,643,900 11/30 | 15.5 | 9.89 | 0.77 | 0.49 | 3503億7335万 | 2235億8659万 | 10.32倍 12/30 |
| 2021年 12月期 | 1,611 6/17 | 863 1/5 | 4,854,000 11/10 | 14.38 | 7.7 | 0.84 | 0.45 | 4237億6236万 | 2270億615万 | 10.46倍 12/30 |
| 2022年 12月期 | 1,288 11/2 | 989 3/8 | 5,440,000 11/10 | 35.98 | 27.63 | 0.62 | 0.48 | 3387億9945万 | 2601億4958万 | 32.18倍 12/30 |
| 2023年 12月期 | 1,819 11/13 | 1,095 3/20 | 4,095,900 11/13 | 12.91 | 7.77 | 0.77 | 0.46 | 4784億7532万 | 2880億3214万 | 10.88倍 12/29 |
| 2024年 12月期 | 1,967 5/14 | 1,253 8/5 | 6,299,000 11/8 | 52.44 | 33.4 | 0.79 | 0.5 | 5174億569万 | 3295億9295万 | 47.56倍 12/30 |
| 最新 | 1,773 2025/5/16 | 3,176,700 | 10.36 予想 | 0.74 実績 | 4663億7534万 | - | ||||