| 2026 |
| 03/06 | （自社株買い）取締役会(2025年12月25日)での決議状況(取得期間2026年1月5日～2026年7月31日) |
| 03/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/06 | 2,695 | 2,756 | 2,639 | 2,750 | +0.18% | 277,000 | 552億616万 | +8.91% |
| 03/05 | （5%ルール）三井住友DSアセットマネジメント（2.76%） |
| 03/05 | 2,685 | 2,769 | 2,668 | 2,745 | +5.09% | 162,400 | 551億578万 | +9.67% |
| 03/04 | 2,500 | 2,640 | 2,498 | 2,612 | +0.73% | 527,800 | 524億3581万 | +5.11% |
| 03/03 | 2,721 | 2,760 | 2,579 | 2,593 | -4.81% | 215,200 | 520億5439万 | +5.06% |
| 03/02 | 2,675 | 2,725 | 2,635 | 2,724 | +0.22% | 152,700 | 546億8421万 | +11.05% |
| 02/27 | 2,715 | 2,764 | 2,679 | 2,718 | +1.49% | 153,700 | 545億6376万 | +11.76% |
| 02/26 | 2,698 | 2,705 | 2,661 | 2,678 | +0.26% | 164,100 | 537億6076万 | +11.12% |
| 02/26 | （空売り報告）Citigroup Global Markets Limited 91,965株（0.45%）-0.09%義務消失 |
| 02/25 | 2,656 | 2,684 | 2,635 | 2,671 | +2.02% | 158,000 | 536億2023万 | +11.76% |
| 02/24 | 2,600 | 2,636 | 2,577 | 2,618 | +0.5% | 208,500 | 525億5626万 | +10.37% |
| 02/24 | （空売り報告）Citigroup Global Markets Limited 109,665株（0.54%）-0.15% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 87,798株（0.43%）-0.08%義務消失 |
| 02/20 | 2,551 | 2,605 | 2,545 | 2,605 | +1.13% | 163,600 | 522億9529万 | +10.57% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 102,398株（0.51%）-0.15% |
| 02/19 | （5%ルール）野村證券（0.12%）ノムラインターナショナルピーエルシー(NOMURA IN…（1.16%）野村アセットマネジメント（3.76%） |
| 02/19 | 2,521 | 2,577 | 2,516 | 2,576 | +2.18% | 127,900 | 517億1311万 | +10.13% |
| 02/19 | （空売り報告）Citigroup Global Markets Limited 140,365株（0.69%）-0.05% |
| 02/18 | 2,481 | 2,537 | 2,481 | 2,521 | +1.61% | 178,000 | 506億899万 | +8.62% |
| 02/17 | 2,469 | 2,488 | 2,411 | 2,481 | +0.16% | 105,100 | 498億599万 | +7.64% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,698株（0.66%）-0.07% |
| 02/16 | 2,485 | 2,550 | 2,428 | 2,477 | -2.29% | 241,300 | 497億2569万 | +8.26% |
| 02/13 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | （IR情報）15:30 2026年3月期期末配当予想の増額修正に関するお知らせ |
| 02/13 | 2,550 | 2,579 | 2,504 | 2,535 | -1.82% | 231,800 | 508億9004万 | +11.67% |
| 02/13 | （空売り報告）Citigroup Global Markets Limited 148,965株（0.74%）+0.14% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 146,998株（0.73%）-0.11% |
| 02/12 | 2,542 | 2,589 | 2,540 | 2,582 | +2.46% | 225,200 | 518億3356万 | +14.7% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,898株（0.84%）-0.14% |
| 02/10 | 2,432 | 2,522 | 2,428 | 2,520 | +3.83% | 176,600 | 505億8891万 | +13% |
| 02/10 | （空売り報告）Citigroup Global Markets Limited 122,065株（0.6%）+0.03% |
| 02/09 | 2,435 | 2,439 | 2,412 | 2,427 | +0.91% | 85,900 | 487億2194万 | +9.77% |
| 02/09 | （空売り報告）Citigroup Global Markets Limited 115,765株（0.57%）-0.07% |
| 02/06 | （自社株買い）取締役会(2025年12月25日)での決議状況(取得期間2026年1月5日～2026年7月31日) |
| 02/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/06 | 2,388 | 2,407 | 2,371 | 2,405 | +0.67% | 93,500 | 482億8029万 | +9.52% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 197,098株（0.98%）-0.15% |
| 02/05 | 2,391 | 2,402 | 2,356 | 2,389 | +0.97% | 123,000 | 479億5909万 | +9.49% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 226,898株（1.13%）-0.07% |
| 02/04 | 2,335 | 2,373 | 2,328 | 2,366 | +1.55% | 104,600 | 474億9737万 | +9.18% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 242,698株（1.2%）+0.04% |
| 02/03 | （IR情報）10:00 新製品「SPEEDER BOOST」発売のお知らせ |
| 02/03 | 2,274 | 2,330 | 2,270 | 2,330 | +3.37% | 107,100 | 467億7467万 | +8.32% |
| 02/02 | 2,279 | 2,324 | 2,254 | 2,254 | -0.57% | 160,900 | 452億4897万 | +5.57% |
| 02/02 | （空売り報告）Citigroup Global Markets Limited 128,765株（0.64%）+0.08% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 233,698株（1.16%）+0.15% |
| 01/30 | 2,270 | 2,287 | 2,239 | 2,267 | -0.13% | 120,200 | 455億995万 | +6.83% |
| 01/29 | 2,210 | 2,283 | 2,199 | 2,270 | +2.3% | 198,200 | 455億7017万 | +7.63% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 203,298株（1.01%）+0.04% |
| 01/28 | 2,260 | 2,263 | 2,210 | 2,219 | -2.72% | 163,300 | 445億4635万 | +5.97% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,998株（0.97%）+0.17% |
| 01/27 | 2,200 | 2,281 | 2,188 | 2,281 | +4.3% | 203,200 | 457億9100万 | +9.61% |
| 01/26 | （5%ルール）Hibiki Path Advisors SPC（5.13%） |
| 01/26 | 2,200 | 2,223 | 2,168 | 2,187 | -1.93% | 153,100 | 439億395万 | +5.91% |
| 01/26 | （空売り報告）Citigroup Global Markets Limited 113,265株（0.56%）再IN |
| 01/23 | 2,215 | 2,236 | 2,180 | 2,230 | +1.36% | 117,900 | 447億6717万 | +8.57% |
| 01/22 | 2,185 | 2,203 | 2,169 | 2,200 | +1.52% | 102,500 | 441億6492万 | +7.63% |
| 01/21 | 2,153 | 2,180 | 2,137 | 2,167 | -0.14% | 106,200 | 435億245万 | +6.59% |
| 01/20 | 2,220 | 2,220 | 2,165 | 2,170 | -2.52% | 119,200 | 435億6268万 | +7.27% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 161,398株（0.8%）+0.06% |
| 01/19 | 2,192 | 2,229 | 2,162 | 2,226 | +0.5% | 141,100 | 446億8687万 | +10.53% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 149,898株（0.74%）+0.08% |
| 01/16 | 2,176 | 2,217 | 2,164 | 2,215 | +1.84% | 127,500 | 444億6605万 | +10.53% |
| 01/15 | 2,140 | 2,177 | 2,130 | 2,175 | +1.64% | 116,100 | 436億6305万 | +9.02% |
| 01/14 | 2,108 | 2,140 | 2,107 | 2,140 | +1.52% | 120,600 | 429億6043万 | +7.75% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 134,098株（0.66%）+0.15% |
| 01/13 | 2,085 | 2,108 | 2,053 | 2,108 | +2.38% | 163,700 | 423億1803万 | +6.52% |
| 01/09 | （自社株買い）取締役会(2025年12月25日)での決議状況(取得期間2026年1月5日～2026年7月31日) |
| 01/09 | 2,034 | 2,072 | 2,031 | 2,059 | +1.73% | 127,700 | 413億3435万 | +4.36% |
| 01/08 | （IR情報）10:00 新製品 「26 VENTUS TR BLUE」 発売のお知らせ |
| 01/08 | 2,066 | 2,067 | 2,001 | 2,024 | -2.46% | 206,600 | 406億3173万 | +2.69% |
| 01/07 | 2,057 | 2,075 | 2,047 | 2,075 | +1.17% | 130,000 | 416億5555万 | +5.28% |
| 01/06 | 2,059 | 2,068 | 2,038 | 2,051 | +0.54% | 100,600 | 411億7375万 | +4.48% |
| 01/05 | 2,070 | 2,082 | 2,040 | 2,040 | -0.78% | 136,600 | 409億5293万 | +4.35% |
| 2025 |
| 12/30 | 2,051 | 2,075 | 2,046 | 2,056 | +0.54% | 114,300 | 412億7413万 | +5.71% |
| 12/29 | 2,031 | 2,088 | 2,026 | 2,045 | +0.89% | 408,600 | 410億5330万 | +5.68% |
| 12/29 | （空売り報告）Citigroup Global Markets Limited 59,665株（0.29%）-0.62%義務消失 |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 103,135株（0.51%）-0.17% |
| 12/26 | 2,023 | 2,060 | 2,013 | 2,027 | +3.9% | 339,900 | 406億9196万 | +5.35% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,835株（0.68%）-0.02% |
| 12/25 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 12/25 | 1,945 | 1,964 | 1,941 | 1,951 | +0.72% | 65,600 | 391億6626万 | +1.93% |
| 12/24 | 1,922 | 1,943 | 1,922 | 1,937 | +0.16% | 54,200 | 388億8521万 | +1.57% |
| 12/23 | 1,931 | 1,952 | 1,920 | 1,934 | -0.26% | 96,000 | 388億2498万 | +1.74% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 141,535株（0.7%）+0.01% |
| 12/22 | 1,936 | 1,955 | 1,922 | 1,939 | +1.95% | 105,800 | 389億2536万 | +2.16% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 140,203株（0.69%）-0.1% |
| 12/19 | 1,880 | 1,910 | 1,860 | 1,902 | +1.28% | 174,400 | 381億8258万 | +0.37% |
| 12/18 | 1,892 | 1,908 | 1,867 | 1,878 | -0.69% | 127,100 | 377億78万 | -0.74% |
| 12/17 | 1,921 | 1,921 | 1,880 | 1,891 | -1.56% | 130,300 | 379億6176万 | +0.05% |
| 12/16 | 1,978 | 1,978 | 1,920 | 1,921 | -2.24% | 81,300 | 385億6401万 | +1.8% |
| 12/16 | （空売り報告）Citigroup Global Markets Limited 183,126株（0.91%）+0.05% |
| 12/15 | 1,939 | 1,972 | 1,939 | 1,965 | +1.81% | 52,300 | 394億4731万 | +4.02% |
| 12/12 | 1,925 | 1,940 | 1,923 | 1,930 | +1.05% | 74,500 | 387億4468万 | +2.28% |
| 12/11 | 1,962 | 1,967 | 1,902 | 1,910 | -2.5% | 101,900 | 383億4318万 | +1.17% |
| 12/11 | （空売り報告）Citigroup Global Markets Limited 173,426株（0.86%）+0.16% |
| 12/10 | 1,964 | 1,983 | 1,947 | 1,959 | -0.51% | 66,200 | 393億2686万 | +3.76% |
| 12/09 | 1,992 | 1,993 | 1,967 | 1,969 | -1.15% | 60,200 | 395億2761万 | +4.29% |
| 12/09 | （空売り報告）Citigroup Global Markets Limited 140,626株（0.7%）+0.08% |
| 12/08 | 1,978 | 2,005 | 1,971 | 1,992 | +1.84% | 88,300 | 399億8933万 | +5.56% |
| 12/08 | （空売り報告）Citigroup Global Markets Limited 126,226株（0.62%）+0.12% |
| 12/05 | 1,955 | 1,970 | 1,931 | 1,956 | -0.51% | 95,400 | 392億6663万 | +3.82% |
| 12/05 | （IR情報）9:00 2026年3月期第2四半期(中間期)決算説明資料 |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,243株（0.79%）+0.14% |
| 12/04 | （5%ルール）三井住友信託銀行（2.08%）三井住友トラスト・アセットマネジメント（1.86%）アモーヴァ・アセットマネジメント（1.41%） |
| 12/04 | 1,952 | 1,966 | 1,945 | 1,966 | +1.13% | 66,500 | 394億6738万 | +4.35% |
| 12/03 | 2,000 | 2,004 | 1,921 | 1,944 | -2.95% | 163,500 | 390億2573万 | +3.13% |
| 12/02 | 2,031 | 2,037 | 1,991 | 2,003 | -1.33% | 206,900 | 402億1016万 | +6.03% |
| 12/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 130,643株（0.65%）+0.1% |
| 12/01 | 1,909 | 2,059 | 1,902 | 2,030 | +7.41% | 439,000 | 475億9580万 | +7.41% |
| 12/01 | （空売り報告）Citigroup Global Markets Limited 102,126株（0.5%）再IN |
| 11/28 | 1,835 | 1,890 | 1,835 | 1,890 | +3.34% | 186,200 | 443億1333万 | 0% |
| 11/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,310株（0.55%）再IN |
| 11/27 | 1,821 | 1,834 | 1,817 | 1,829 | +0.94% | 64,100 | 428億8311万 | -3.53% |
| 11/26 | 1,793 | 1,820 | 1,787 | 1,812 | +1.51% | 78,900 | 424億8453万 | -4.63% |
| 11/25 | 1,780 | 1,796 | 1,774 | 1,785 | +0.56% | 74,000 | 418億5148万 | -6.35% |
| 11/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,410株（0.48%）-0.02%義務消失 |
| 11/21 | 1,779 | 1,796 | 1,765 | 1,775 | -0.34% | 98,500 | 416億1702万 | -7.17% |
| 11/20 | 1,812 | 1,812 | 1,781 | 1,781 | +0.28% | 97,000 | 417億5769万 | -7.19% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 119,410株（0.5%）再IN |
| 11/19 | 1,794 | 1,804 | 1,770 | 1,776 | -0.78% | 86,600 | 416億4046万 | -7.69% |
| 11/18 | 1,840 | 1,845 | 1,775 | 1,790 | -3.61% | 160,100 | 419億6871万 | -7.21% |
| 11/17 | 1,836 | 1,862 | 1,830 | 1,857 | +0.22% | 131,200 | 435億3961万 | -3.98% |
| 11/14 | 1,840 | 1,905 | 1,830 | 1,853 | +0.6% | 269,200 | 434億4582万 | -4.48% |
| 11/13 | 1,838 | 1,852 | 1,828 | 1,842 | +0.55% | 126,600 | 431億8791万 | -5.3% |
| 11/12 | 1,801 | 1,844 | 1,801 | 1,832 | +1.22% | 144,500 | 429億5345万 | -6.05% |
| 11/11 | 1,840 | 1,844 | 1,793 | 1,810 | -7.51% | 438,600 | 424億3763万 | -7.42% |
| 11/10 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | （IR情報）15:30 株式報酬制度の導入に伴う自己株式の処分に関するお知らせ |
| 11/10 | （IR情報）15:30 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 11/10 | （IR情報）15:30 「株式付与ESOP信託」の信託期間延長及び追加拠出に関するお知らせ |
| 11/10 | （IR情報）15:30 従業員インセンティブ・プランとしての自己株式処分に関するお知らせ |
| 11/10 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 11/10 | 1,940 | 1,975 | 1,905 | 1,957 | +1.77% | 175,500 | 458億8423万 | -0.1% |
| 11/07 | 1,930 | 1,938 | 1,906 | 1,923 | -1.54% | 55,000 | 450億8705万 | -1.69% |
| 11/06 | 1,945 | 1,963 | 1,924 | 1,953 | +1.35% | 51,100 | 457億9044万 | 0% |
| 11/05 | 1,941 | 1,943 | 1,880 | 1,927 | -1.23% | 77,900 | 451億8084万 | -1.28% |
| 11/04 | 1,929 | 1,961 | 1,922 | 1,951 | +0.83% | 72,400 | 457億4355万 | -0.05% |
| 10/31 | 1,918 | 1,939 | 1,900 | 1,935 | +0.68% | 78,800 | 453億6841万 | -0.92% |
| 10/30 | 1,951 | 1,958 | 1,915 | 1,922 | -1.39% | 91,000 | 450億6361万 | -1.59% |
| 10/29 | 1,996 | 1,996 | 1,940 | 1,949 | -2.06% | 55,700 | 456億9666万 | -0.26% |
| 10/28 | 2,040 | 2,045 | 1,990 | 1,990 | -2.93% | 58,700 | 466億5795万 | +1.84% |
| 10/27 | 2,056 | 2,059 | 2,039 | 2,050 | +1.13% | 47,100 | 480億6472万 | +5.07% |
| 10/24 | 2,044 | 2,044 | 2,003 | 2,027 | -0.49% | 56,700 | 475億2546万 | +4.11% |
| 10/23 | 2,024 | 2,048 | 2,020 | 2,037 | +0.44% | 92,600 | 477億5992万 | +4.84% |
| 10/22 | 1,948 | 2,029 | 1,941 | 2,028 | +4.11% | 126,200 | 475億4891万 | +4.54% |
| 10/21 | 1,950 | 1,963 | 1,933 | 1,948 | -0.36% | 130,500 | 456億7321万 | +0.62% |
| 10/20 | 1,957 | 1,967 | 1,940 | 1,955 | +1.51% | 62,200 | 458億3733万 | +0.98% |
| 10/17 | 1,946 | 1,946 | 1,924 | 1,926 | -1.03% | 31,900 | 451億5739万 | -0.47% |
| 10/16 | 1,936 | 1,948 | 1,921 | 1,946 | +1.35% | 51,700 | 456億2632万 | +0.52% |
| 10/15 | 1,895 | 1,924 | 1,895 | 1,920 | +1.32% | 52,000 | 450億1672万 | -0.88% |
| 10/14 | 1,886 | 1,907 | 1,873 | 1,895 | -1.61% | 102,000 | 444億3056万 | -2.22% |
| 10/10 | 1,970 | 1,970 | 1,926 | 1,926 | -3.07% | 76,800 | 451億5739万 | -0.77% |
| 10/09 | 1,979 | 1,988 | 1,970 | 1,987 | +0.35% | 82,700 | 465億8761万 | +2.37% |
| 10/08 | 1,964 | 1,994 | 1,964 | 1,980 | +0.81% | 112,100 | 464億2349万 | +2.17% |
| 10/07 | 1,961 | 1,979 | 1,955 | 1,964 | +0.31% | 81,300 | 460億4835万 | +1.5% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
