時価総額

2022/09/28~2022/12/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/071,5321,6131,4881,5160%139,20068億684万-2.32%13.565.06
12/061,5401,5401,4971,516-1.43%26,60068億684万-2.45%13.565.06
12/051,5401,5701,5321,538+0.39%20,70069億562万-1.22%13.765.14
12/021,4831,5381,4831,532+2%22,90068億7868万-1.86%13.75.12
12/011,5421,5421,4701,502-0.27%15,30067億4398万-3.9%13.435.02
11/301,5251,5251,4871,506+0.07%14,30067億6194万-3.89%13.475.03
11/291,5111,5301,4501,505-2.15%25,30067億5745万-3.83%13.465.03
11/281,5921,5961,5371,538-4.29%20,90069億562万-1.79%13.765.14
11/251,6101,6281,5871,607-0.5%16,70072億1543万+2.49%14.375.37
11/241,6231,6301,5851,615+1.25%40,50072億5135万+3.06%14.445.39
11/221,6201,6201,5741,595-1.05%21,60071億6155万+1.66%14.275.33
11/211,5301,6201,5261,612+6.05%62,90072億3788万+2.81%14.425.38
11/181,4751,5201,4341,520+3.97%45,60068億2480万-3.12%13.65.08
11/171,4281,4941,4201,462+3.03%59,40065億6438万-7.17%13.084.88
11/161,4311,4591,3961,419+0.14%61,80063億7131万-10.87%12.694.74
11/151,5961,6111,3871,417-15.45%169,60063億6233万-12.1%12.674.73
11/141,6001,7161,5481,676+5.41%135,70075億2524万+2.38%14.995.6
11/111,6471,6501,5831,590-2.33%28,90071億3910万-3.93%14.225.31
11/101,5961,6281,5801,628+1.43%21,80073億972万-2.63%14.565.44
11/091,6181,6271,5841,605-1.71%20,80072億645万-4.92%14.365.36
11/081,6001,6801,6001,633+2.32%32,80073億3217万-4.17%14.615.45
11/071,5891,6101,5681,596+1.98%25,10071億6604万-7.16%14.275.33
11/041,5091,5721,5091,565+1.82%20,10070億2685万-9.9%145.23
11/021,5631,5811,5211,537-2.47%22,30069億113万-12.77%13.755.13
11/011,5701,6301,5141,576+0.83%35,80070億7624万-14.15.26
10/311,6361,6431,5541,563-2.07%38,80070億1787万-13.985.22
10/281,6311,6311,5801,596-2.39%35,80071億6604万-14.275.33
10/271,5731,6481,5341,635+4.14%32,40073億4115万-14.625.46
10/261,6351,7131,5701,570-2.06%128,30070億4930万-14.045.24
10/251,4841,6281,4691,603+10.1%123,10071億9747万-14.345.35
10/241,5601,5641,4451,456-5.02%93,80065億3744万-13.024.86
10/211,6211,6391,5331,533-3.04%85,30068億8317万-13.715.12
10/201,5831,6051,5761,581-1.19%20,90070億9869万-14.145.28
10/191,6361,6471,5881,600-2.85%42,50071億8400万-14.315.34
10/181,6101,6481,5681,647+4.7%42,10073億9503万-14.735.5
10/171,5871,6201,5621,573-3.79%50,00070億6277万-14.075.25
10/141,7251,7251,5951,635-2.33%135,80073億4115万-14.625.46
10/131,8411,8821,6401,674-11%196,40075億1626万-14.975.59
10/121,8911,9191,8001,881-2.03%135,80084億4569万-16.826.28
10/112,0002,0041,9151,920-6.34%96,50086億2080万-17.176.41
10/072,1062,1602,0152,050-3.26%142,00092億450万-18.346.85
10/062,0022,1251,9342,119+4.38%333,60095億1431万-18.957.08
10/052,0672,0931,9812,030+0.64%211,20091億1470万-18.166.78
10/042,0302,1061,9702,017-0.15%411,50090億5633万-18.046.74
10/031,9602,1251,9112,020+1.25%370,90090億6980万-18.076.75
09/301,9802,0441,8591,995-2.4%738,40089億5755万-17.846.66
09/292,3032,3482,0122,044-7.22%5,629,20091億7756万-18.286.83
09/282,7032,9702,2032,2030%7,765,30098億9147万-19.77.36