| 2023 |
| 01/27 | 1,365 | 1,404 | 1,365 | 1,375 | +1.1% | 37,300 | 61億7375万 | +5.69% |
| 01/26 | 1,384 | 1,384 | 1,347 | 1,360 | -2.02% | 42,600 | 61億640万 | +4.29% |
| 01/25 | 1,337 | 1,421 | 1,310 | 1,388 | +2.74% | 102,000 | 62億3212万 | +5.79% |
| 01/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,200株（1.34%）+0.2% |
| 01/24 | 1,350 | 1,424 | 1,331 | 1,351 | +1.58% | 121,900 | 60億6599万 | +2.58% |
| 01/24 | （空売り報告）Nomura International plc 19,900株（0.44%）-0.07%義務消失 |
| 01/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 51,500株（1.14%）-0.04% |
| 01/23 | 1,348 | 1,375 | 1,315 | 1,330 | +0.23% | 72,200 | 59億7170万 | +0.53% |
| 01/23 | （空売り報告）Nomura International plc 23,100株（0.51%）再IN |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 53,300株（1.18%）+0.02% |
| 01/20 | 1,284 | 1,353 | 1,282 | 1,327 | +4.65% | 106,400 | 59億5823万 | -0.23% |
| 01/20 | （空売り報告）Nomura International plc 22,100株（0.49%）-0.06%義務消失 |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 52,400株（1.16%）-0.09% |
| 01/19 | 1,246 | 1,285 | 1,226 | 1,268 | +0.56% | 43,800 | 56億9332万 | -5.3% |
| 01/19 | （空売り報告）Nomura International plc 24,700株（0.55%）-0.12% |
| 01/18 | 1,294 | 1,300 | 1,236 | 1,261 | -2.25% | 85,800 | 56億6189万 | -6.66% |
| 01/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 56,400株（1.25%）-0.08% |
| 01/17 | 1,293 | 1,300 | 1,266 | 1,290 | +1.1% | 31,600 | 57億9210万 | -5.56% |
| 01/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,000株（1.33%）-0.01% |
| 01/16 | 1,299 | 1,311 | 1,266 | 1,276 | -1.39% | 50,000 | 57億2924万 | -7.54% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,300株（1.34%）-0.04% |
| 01/13 | 1,297 | 1,363 | 1,288 | 1,294 | -0.23% | 79,800 | 58億1006万 | -6.84% |
| 01/13 | （空売り報告）Nomura International plc 30,200株（0.67%）-0.1% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,200株（1.38%）+0.01% |
| 01/12 | （IR情報）13:00 主要株主の異動に関するお知らせ |
| 01/12 | 1,373 | 1,373 | 1,289 | 1,297 | -4.28% | 76,400 | 58億2353万 | -7.22% |
| 01/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 61,700株（1.37%）+0.03% |
| 01/11 | （5%ルール）EPARK（10.53%） |
| 01/11 | （5%ルール）EPARK（11.55%） |
| 01/11 | 1,358 | 1,376 | 1,330 | 1,355 | +1.5% | 73,400 | 60億8395万 | -3.76% |
| 01/11 | （空売り報告）Nomura International plc 34,600株（0.77%）-0.1% |
| 01/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,500株（1.34%）+0.07% |
| 01/10 | 1,251 | 1,340 | 1,231 | 1,335 | +9.34% | 131,800 | 59億9415万 | -5.65% |
| 01/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 57,400株（1.27%）-0.03% |
| 01/06 | 1,201 | 1,226 | 1,175 | 1,221 | +2.86% | 54,800 | 54億8229万 | -14.07% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 58,600株（1.3%）-0.09% |
| 01/05 | 1,186 | 1,211 | 1,162 | 1,187 | +2.06% | 102,000 | 53億2963万 | -17.17% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 62,500株（1.39%）+0.07% |
| 01/04 | 1,253 | 1,255 | 1,156 | 1,163 | -8.28% | 184,900 | 52億2187万 | -19.57% |
| 01/04 | （空売り報告）Nomura International plc 39,100株（0.87%）再IN |
| 01/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 59,300株（1.32%）+0.29% |
| 2022 |
| 12/30 | 1,270 | 1,288 | 1,209 | 1,268 | +0.63% | 231,000 | 56億9332万 | -13.21% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,600株（1.03%）-0.02% |
| 12/29 | 1,201 | 1,278 | 1,192 | 1,260 | +3.7% | 185,200 | 56億5740万 | -14.52% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,500株（1.05%）+0.03% |
| 12/28 | 1,271 | 1,298 | 1,209 | 1,215 | -6.47% | 141,900 | 54億5535万 | -18.35% |
| 12/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,900株（1.02%）-0.06% |
| 12/27 | 1,270 | 1,356 | 1,270 | 1,299 | +3.26% | 102,200 | 58億3251万 | -13.63% |
| 12/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 48,500株（1.08%）+0.06% |
| 12/26 | 1,280 | 1,284 | 1,223 | 1,258 | -0.63% | 78,400 | 56億4842万 | -17.02% |
| 12/26 | （空売り報告）Nomura International plc 16,900株（0.37%）-0.13%義務消失 |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,800株（1.02%）-0.02% |
| 12/23 | 1,404 | 1,404 | 1,258 | 1,266 | -11.47% | 153,600 | 56億8434万 | -17.09% |
| 12/23 | （空売り報告）Nomura International plc 22,500株（0.5%）再IN |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,900株（1.04%）+0.18% |
| 12/22 | 1,458 | 1,464 | 1,414 | 1,430 | -1.04% | 46,200 | 64億2070万 | -6.78% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,700株（0.86%）+0.08% |
| 12/21 | 1,462 | 1,489 | 1,414 | 1,445 | -1.03% | 42,400 | 64億8805万 | -5.8% |
| 12/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 35,200株（0.78%）-0.01% |
| 12/20 | 1,600 | 1,630 | 1,442 | 1,460 | -6.71% | 127,200 | 65億5540万 | -4.76% |
| 12/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 35,900株（0.79%）+0.15% |
| 12/19 | 1,499 | 1,591 | 1,487 | 1,565 | +4.54% | 49,200 | 70億2685万 | +1.56% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,900株（0.64%）-0.01% |
| 12/16 | 1,504 | 1,505 | 1,465 | 1,497 | -0.53% | 49,000 | 67億2153万 | -2.92% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,200株（0.65%）+0.01% |
| 12/15 | 1,520 | 1,574 | 1,491 | 1,505 | -0.79% | 37,300 | 67億5745万 | -2.78% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,100株（0.64%）-0.01% |
| 12/14 | 1,543 | 1,550 | 1,514 | 1,517 | -1.69% | 22,000 | 68億1133万 | -2.26% |
| 12/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,500株（0.65%）+0.02% |
| 12/13 | 1,566 | 1,589 | 1,519 | 1,543 | -1.53% | 50,600 | 69億2807万 | -0.84% |
| 12/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,400株（0.63%）+0.08% |
| 12/12 | 1,620 | 1,624 | 1,555 | 1,567 | -3.75% | 47,400 | 70億3583万 | +0.58% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,700株（0.55%）-0.03% |
| 12/09 | 1,697 | 1,700 | 1,606 | 1,628 | -0.61% | 109,800 | 73億972万 | +4.49% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,400株（0.58%）再IN |
| 12/08 | 1,535 | 1,676 | 1,512 | 1,638 | +8.05% | 205,700 | 73億5462万 | +5.34% |
| 12/07 | 1,532 | 1,613 | 1,488 | 1,516 | 0% | 139,200 | 68億684万 | -2.32% |
| 12/07 | （空売り報告）Nomura International plc 22,400株（0.49%）-0.06%義務消失 |
| 12/06 | 1,540 | 1,540 | 1,497 | 1,516 | -1.43% | 26,600 | 68億684万 | -2.45% |
| 12/05 | 1,540 | 1,570 | 1,532 | 1,538 | +0.39% | 20,700 | 69億562万 | -1.22% |
| 12/02 | 1,483 | 1,538 | 1,483 | 1,532 | +2% | 22,900 | 68億7868万 | -1.86% |
| 12/01 | 1,542 | 1,542 | 1,470 | 1,502 | -0.27% | 15,300 | 67億4398万 | -3.9% |
| 12/01 | （空売り報告）Nomura International plc 24,900株（0.55%）再IN |
| 11/30 | 1,525 | 1,525 | 1,487 | 1,506 | +0.07% | 14,300 | 67億6194万 | -3.89% |
| 11/30 | （空売り報告）Nomura International plc 22,300株（0.49%）-0.03%義務消失 |
| 11/29 | 1,511 | 1,530 | 1,450 | 1,505 | -2.15% | 25,300 | 67億5745万 | -3.83% |
| 11/28 | 1,592 | 1,596 | 1,537 | 1,538 | -4.29% | 20,900 | 69億562万 | -1.79% |
| 11/28 | （空売り報告）Nomura International plc 23,400株（0.52%）再IN |
| 11/25 | 1,610 | 1,628 | 1,587 | 1,607 | -0.5% | 16,700 | 72億1543万 | +2.49% |
| 11/24 | 1,623 | 1,630 | 1,585 | 1,615 | +1.25% | 40,500 | 72億5135万 | +3.06% |
| 11/24 | （空売り報告）Nomura International plc 20,900株（0.46%）-0.21%義務消失 |
| 11/22 | 1,620 | 1,620 | 1,574 | 1,595 | -1.05% | 21,600 | 71億6155万 | +1.66% |
| 11/21 | 1,530 | 1,620 | 1,526 | 1,612 | +6.05% | 62,900 | 72億3788万 | +2.81% |
| 11/18 | 1,475 | 1,520 | 1,434 | 1,520 | +3.97% | 45,600 | 68億2480万 | -3.12% |
| 11/17 | 1,428 | 1,494 | 1,420 | 1,462 | +3.03% | 59,400 | 65億6438万 | -7.17% |
| 11/17 | （空売り報告）Nomura International plc 30,500株（0.67%）-0.12% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,400株（0.43%）-0.13%義務消失 |
| 11/16 | 1,431 | 1,459 | 1,396 | 1,419 | +0.14% | 61,800 | 63億7131万 | -10.87% |
| 11/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,300株（0.56%）-0.01% |
| 11/15 | 1,596 | 1,611 | 1,387 | 1,417 | -15.45% | 169,600 | 63億6233万 | -12.1% |
| 11/15 | （空売り報告）Nomura International plc 35,800株（0.79%）-0.06% |
| 11/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,800株（0.57%）+0.07% |
| 11/14 | （IR情報）13:00 2023年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/14 | （IR情報）13:00 2023年6月期第1四半期決算説明資料 |
| 11/14 | 1,600 | 1,716 | 1,548 | 1,676 | +5.41% | 135,700 | 75億2524万 | +2.38% |
| 11/14 | （空売り報告）Nomura International plc 38,600株（0.85%）+0.15% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 22,500株（0.5%）新規 |
| 11/11 | 1,647 | 1,650 | 1,583 | 1,590 | -2.33% | 28,900 | 71億3910万 | -3.93% |
| 11/10 | 1,596 | 1,628 | 1,580 | 1,628 | +1.43% | 21,800 | 73億972万 | -2.63% |
| 11/09 | 1,618 | 1,627 | 1,584 | 1,605 | -1.71% | 20,800 | 72億645万 | -4.92% |
| 11/09 | （空売り報告）Nomura International plc 31,800株（0.7%）+0.01% |
| 11/08 | 1,600 | 1,680 | 1,600 | 1,633 | +2.32% | 32,800 | 73億3217万 | -4.17% |
| 11/08 | （空売り報告）Nomura International plc 31,300株（0.69%）-0.04% |
| 11/07 | 1,589 | 1,610 | 1,568 | 1,596 | +1.98% | 25,100 | 71億6604万 | -7.16% |
| 11/04 | 1,509 | 1,572 | 1,509 | 1,565 | +1.82% | 20,100 | 70億2685万 | -9.9% |
| 11/04 | （空売り報告）Nomura International plc 33,100株（0.73%）+0.07% |
| 11/02 | 1,563 | 1,581 | 1,521 | 1,537 | -2.47% | 22,300 | 69億113万 | -12.77% |
| 11/01 | 1,570 | 1,630 | 1,514 | 1,576 | +0.83% | 35,800 | 70億7624万 | - |
| 10/31 | 1,636 | 1,643 | 1,554 | 1,563 | -2.07% | 38,800 | 70億1787万 | - |
| 10/31 | （空売り報告）Nomura International plc 29,800株（0.66%）+0.11% |
| 10/28 | （5%ルール）三輪幸将（47.69%） |
| 10/28 | 1,631 | 1,631 | 1,580 | 1,596 | -2.39% | 35,800 | 71億6604万 | - |
| 10/27 | 1,573 | 1,648 | 1,534 | 1,635 | +4.14% | 32,400 | 73億4115万 | - |
| 10/26 | 1,635 | 1,713 | 1,570 | 1,570 | -2.06% | 128,300 | 70億4930万 | - |
| 10/26 | （空売り報告）Nomura International plc 25,100株（0.55%）-0.14% |
| 10/25 | 1,484 | 1,628 | 1,469 | 1,603 | +10.1% | 123,100 | 71億9747万 | - |
| 10/24 | 1,560 | 1,564 | 1,445 | 1,456 | -5.02% | 93,800 | 65億3744万 | - |
| 10/21 | 1,621 | 1,639 | 1,533 | 1,533 | -3.04% | 85,300 | 68億8317万 | - |
| 10/21 | （空売り報告）野村證券 0株（0%）-3.08%義務消失 |
| 10/20 | 1,583 | 1,605 | 1,576 | 1,581 | -1.19% | 20,900 | 70億9869万 | - |
| 10/20 | （空売り報告）Nomura International plc 31,200株（0.69%）-0.01% |
| 10/19 | 1,636 | 1,647 | 1,588 | 1,600 | -2.85% | 42,500 | 71億8400万 | - |
| 10/19 | （空売り報告）野村證券 138,500株（3.08%）-0.21% |
| 10/19 | （空売り報告）Nomura International plc 31,600株（0.7%）+0.05% |
| 10/18 | 1,610 | 1,648 | 1,568 | 1,647 | +4.7% | 42,100 | 73億9503万 | - |
| 10/17 | 1,587 | 1,620 | 1,562 | 1,573 | -3.79% | 50,000 | 70億6277万 | - |
| 10/17 | （空売り報告）Nomura International plc 29,400株（0.65%）+0.08% |
| 10/14 | （IR情報）14:45 新規営業所の開設に関するお知らせ |
| 10/14 | 1,725 | 1,725 | 1,595 | 1,635 | -2.33% | 135,800 | 73億4115万 | - |
| 10/14 | （空売り報告）野村證券 148,000株（3.29%）-0.05% |
| 10/14 | （空売り報告）Nomura International plc 25,800株（0.57%）-0.21% |
| 10/13 | 1,841 | 1,882 | 1,640 | 1,674 | -11% | 196,400 | 75億1626万 | - |
| 10/13 | （空売り報告）野村證券 150,000株（3.34%）-0.06% |
| 10/12 | 1,891 | 1,919 | 1,800 | 1,881 | -2.03% | 135,800 | 84億4569万 | - |
| 10/12 | （空売り報告）Nomura International plc 35,200株（0.78%）-0.11% |
| 10/11 | 2,000 | 2,004 | 1,915 | 1,920 | -6.34% | 96,500 | 86億2080万 | - |
| 10/07 | 2,106 | 2,160 | 2,015 | 2,050 | -3.26% | 142,000 | 92億450万 | - |
| 10/06 | 2,002 | 2,125 | 1,934 | 2,119 | +4.38% | 333,600 | 95億1431万 | - |
| 10/06 | （空売り報告）Nomura International plc 40,100株（0.89%）+0.16% |
| 10/05 | （5%ルール）EPARK（12.87%） |
| 10/05 | （5%ルール）三輪幸将（50.78%） |
| 10/05 | 2,067 | 2,093 | 1,981 | 2,030 | +0.64% | 211,200 | 91億1470万 | - |
| 10/05 | （空売り報告）Nomura International plc 33,100株（0.73%）新規 |
| 10/04 | 2,030 | 2,106 | 1,970 | 2,017 | -0.15% | 411,500 | 90億5633万 | - |
| 10/03 | 1,960 | 2,125 | 1,911 | 2,020 | +1.25% | 370,900 | 90億6980万 | - |
| 09/30 | 1,980 | 2,044 | 1,859 | 1,995 | -2.4% | 738,400 | 89億5755万 | - |
| 09/29 | 2,303 | 2,348 | 2,012 | 2,044 | -7.22% | 5,629,200 | 91億7756万 | - |
| 09/28 | 2,703 | 2,970 | 2,203 | 2,203 | 0% | 7,765,300 | 98億9147万 | - |
| 09/28 | （IR情報）8:00 親会社以外の支配株主の異動に関するお知らせ |
| 09/28 | （IR情報）8:00 主要株主の異動に関するお知らせ |
| 09/28 | （IR情報）8:00 事業計画及び成長可能性に関する事項について |
| 09/28 | （IR情報）8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 09/28 | （空売り報告）野村證券 153,000株（3.4%）新規 |
