イベントチャート

2022/09/28~2023/01/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/271,3651,4041,3651,375+1.1%37,30061億7375万+5.69%
01/261,3841,3841,3471,360-2.02%42,60061億640万+4.29%
01/251,3371,4211,3101,388+2.74%102,00062億3212万+5.79%
01/25(空売り報告)MERRILL LYNCH INTERNATIONAL 60,200株(1.34%)+0.2%
01/241,3501,4241,3311,351+1.58%121,90060億6599万+2.58%
01/24(空売り報告)Nomura International plc 19,900株(0.44%)-0.07%義務消失
01/24(空売り報告)MERRILL LYNCH INTERNATIONAL 51,500株(1.14%)-0.04%
01/231,3481,3751,3151,330+0.23%72,20059億7170万+0.53%
01/23(空売り報告)Nomura International plc 23,100株(0.51%)再IN
01/23(空売り報告)MERRILL LYNCH INTERNATIONAL 53,300株(1.18%)+0.02%
01/201,2841,3531,2821,327+4.65%106,40059億5823万-0.23%
01/20(空売り報告)Nomura International plc 22,100株(0.49%)-0.06%義務消失
01/20(空売り報告)MERRILL LYNCH INTERNATIONAL 52,400株(1.16%)-0.09%
01/191,2461,2851,2261,268+0.56%43,80056億9332万-5.3%
01/19(空売り報告)Nomura International plc 24,700株(0.55%)-0.12%
01/181,2941,3001,2361,261-2.25%85,80056億6189万-6.66%
01/18(空売り報告)MERRILL LYNCH INTERNATIONAL 56,400株(1.25%)-0.08%
01/171,2931,3001,2661,290+1.1%31,60057億9210万-5.56%
01/17(空売り報告)MERRILL LYNCH INTERNATIONAL 60,000株(1.33%)-0.01%
01/161,2991,3111,2661,276-1.39%50,00057億2924万-7.54%
01/16(空売り報告)MERRILL LYNCH INTERNATIONAL 60,300株(1.34%)-0.04%
01/131,2971,3631,2881,294-0.23%79,80058億1006万-6.84%
01/13(空売り報告)Nomura International plc 30,200株(0.67%)-0.1%
01/13(空売り報告)MERRILL LYNCH INTERNATIONAL 62,200株(1.38%)+0.01%
01/12(IR情報)13:00 主要株主の異動に関するお知らせ
01/121,3731,3731,2891,297-4.28%76,40058億2353万-7.22%
01/12(空売り報告)MERRILL LYNCH INTERNATIONAL 61,700株(1.37%)+0.03%
01/11(5%ルール)EPARK(10.53%)
01/11(5%ルール)EPARK(11.55%)
01/111,3581,3761,3301,355+1.5%73,40060億8395万-3.76%
01/11(空売り報告)Nomura International plc 34,600株(0.77%)-0.1%
01/11(空売り報告)MERRILL LYNCH INTERNATIONAL 60,500株(1.34%)+0.07%
01/101,2511,3401,2311,335+9.34%131,80059億9415万-5.65%
01/10(空売り報告)MERRILL LYNCH INTERNATIONAL 57,400株(1.27%)-0.03%
01/061,2011,2261,1751,221+2.86%54,80054億8229万-14.07%
01/06(空売り報告)MERRILL LYNCH INTERNATIONAL 58,600株(1.3%)-0.09%
01/051,1861,2111,1621,187+2.06%102,00053億2963万-17.17%
01/05(空売り報告)MERRILL LYNCH INTERNATIONAL 62,500株(1.39%)+0.07%
01/041,2531,2551,1561,163-8.28%184,90052億2187万-19.57%
01/04(空売り報告)Nomura International plc 39,100株(0.87%)再IN
01/04(空売り報告)MERRILL LYNCH INTERNATIONAL 59,300株(1.32%)+0.29%
2022
12/301,2701,2881,2091,268+0.63%231,00056億9332万-13.21%
12/30(空売り報告)MERRILL LYNCH INTERNATIONAL 46,600株(1.03%)-0.02%
12/291,2011,2781,1921,260+3.7%185,20056億5740万-14.52%
12/29(空売り報告)MERRILL LYNCH INTERNATIONAL 47,500株(1.05%)+0.03%
12/281,2711,2981,2091,215-6.47%141,90054億5535万-18.35%
12/28(空売り報告)MERRILL LYNCH INTERNATIONAL 45,900株(1.02%)-0.06%
12/271,2701,3561,2701,299+3.26%102,20058億3251万-13.63%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 48,500株(1.08%)+0.06%
12/261,2801,2841,2231,258-0.63%78,40056億4842万-17.02%
12/26(空売り報告)Nomura International plc 16,900株(0.37%)-0.13%義務消失
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 45,800株(1.02%)-0.02%
12/231,4041,4041,2581,266-11.47%153,60056億8434万-17.09%
12/23(空売り報告)Nomura International plc 22,500株(0.5%)再IN
12/23(空売り報告)MERRILL LYNCH INTERNATIONAL 46,900株(1.04%)+0.18%
12/221,4581,4641,4141,430-1.04%46,20064億2070万-6.78%
12/22(空売り報告)MERRILL LYNCH INTERNATIONAL 38,700株(0.86%)+0.08%
12/211,4621,4891,4141,445-1.03%42,40064億8805万-5.8%
12/21(空売り報告)MERRILL LYNCH INTERNATIONAL 35,200株(0.78%)-0.01%
12/201,6001,6301,4421,460-6.71%127,20065億5540万-4.76%
12/20(空売り報告)MERRILL LYNCH INTERNATIONAL 35,900株(0.79%)+0.15%
12/191,4991,5911,4871,565+4.54%49,20070億2685万+1.56%
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 28,900株(0.64%)-0.01%
12/161,5041,5051,4651,497-0.53%49,00067億2153万-2.92%
12/16(空売り報告)MERRILL LYNCH INTERNATIONAL 29,200株(0.65%)+0.01%
12/151,5201,5741,4911,505-0.79%37,30067億5745万-2.78%
12/15(空売り報告)MERRILL LYNCH INTERNATIONAL 29,100株(0.64%)-0.01%
12/141,5431,5501,5141,517-1.69%22,00068億1133万-2.26%
12/14(空売り報告)MERRILL LYNCH INTERNATIONAL 29,500株(0.65%)+0.02%
12/131,5661,5891,5191,543-1.53%50,60069億2807万-0.84%
12/13(空売り報告)MERRILL LYNCH INTERNATIONAL 28,400株(0.63%)+0.08%
12/121,6201,6241,5551,567-3.75%47,40070億3583万+0.58%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 24,700株(0.55%)-0.03%
12/091,6971,7001,6061,628-0.61%109,80073億972万+4.49%
12/09(空売り報告)MERRILL LYNCH INTERNATIONAL 26,400株(0.58%)再IN
12/081,5351,6761,5121,638+8.05%205,70073億5462万+5.34%
12/071,5321,6131,4881,5160%139,20068億684万-2.32%
12/07(空売り報告)Nomura International plc 22,400株(0.49%)-0.06%義務消失
12/061,5401,5401,4971,516-1.43%26,60068億684万-2.45%
12/051,5401,5701,5321,538+0.39%20,70069億562万-1.22%
12/021,4831,5381,4831,532+2%22,90068億7868万-1.86%
12/011,5421,5421,4701,502-0.27%15,30067億4398万-3.9%
12/01(空売り報告)Nomura International plc 24,900株(0.55%)再IN
11/301,5251,5251,4871,506+0.07%14,30067億6194万-3.89%
11/30(空売り報告)Nomura International plc 22,300株(0.49%)-0.03%義務消失
11/291,5111,5301,4501,505-2.15%25,30067億5745万-3.83%
11/281,5921,5961,5371,538-4.29%20,90069億562万-1.79%
11/28(空売り報告)Nomura International plc 23,400株(0.52%)再IN
11/251,6101,6281,5871,607-0.5%16,70072億1543万+2.49%
11/241,6231,6301,5851,615+1.25%40,50072億5135万+3.06%
11/24(空売り報告)Nomura International plc 20,900株(0.46%)-0.21%義務消失
11/221,6201,6201,5741,595-1.05%21,60071億6155万+1.66%
11/211,5301,6201,5261,612+6.05%62,90072億3788万+2.81%
11/181,4751,5201,4341,520+3.97%45,60068億2480万-3.12%
11/171,4281,4941,4201,462+3.03%59,40065億6438万-7.17%
11/17(空売り報告)Nomura International plc 30,500株(0.67%)-0.12%
11/17(空売り報告)MERRILL LYNCH INTERNATIONAL 19,400株(0.43%)-0.13%義務消失
11/161,4311,4591,3961,419+0.14%61,80063億7131万-10.87%
11/16(空売り報告)MERRILL LYNCH INTERNATIONAL 25,300株(0.56%)-0.01%
11/151,5961,6111,3871,417-15.45%169,60063億6233万-12.1%
11/15(空売り報告)Nomura International plc 35,800株(0.79%)-0.06%
11/15(空売り報告)MERRILL LYNCH INTERNATIONAL 25,800株(0.57%)+0.07%
11/14(IR情報)13:00 2023年6月期第1四半期決算短信〔日本基準〕(非連結)
11/14(IR情報)13:00 2023年6月期第1四半期決算説明資料
11/141,6001,7161,5481,676+5.41%135,70075億2524万+2.38%
11/14(空売り報告)Nomura International plc 38,600株(0.85%)+0.15%
11/14(空売り報告)MERRILL LYNCH INTERNATIONAL 22,500株(0.5%)新規
11/111,6471,6501,5831,590-2.33%28,90071億3910万-3.93%
11/101,5961,6281,5801,628+1.43%21,80073億972万-2.63%
11/091,6181,6271,5841,605-1.71%20,80072億645万-4.92%
11/09(空売り報告)Nomura International plc 31,800株(0.7%)+0.01%
11/081,6001,6801,6001,633+2.32%32,80073億3217万-4.17%
11/08(空売り報告)Nomura International plc 31,300株(0.69%)-0.04%
11/071,5891,6101,5681,596+1.98%25,10071億6604万-7.16%
11/041,5091,5721,5091,565+1.82%20,10070億2685万-9.9%
11/04(空売り報告)Nomura International plc 33,100株(0.73%)+0.07%
11/021,5631,5811,5211,537-2.47%22,30069億113万-12.77%
11/011,5701,6301,5141,576+0.83%35,80070億7624万-
10/311,6361,6431,5541,563-2.07%38,80070億1787万-
10/31(空売り報告)Nomura International plc 29,800株(0.66%)+0.11%
10/28(5%ルール)三輪幸将(47.69%)
10/281,6311,6311,5801,596-2.39%35,80071億6604万-
10/271,5731,6481,5341,635+4.14%32,40073億4115万-
10/261,6351,7131,5701,570-2.06%128,30070億4930万-
10/26(空売り報告)Nomura International plc 25,100株(0.55%)-0.14%
10/251,4841,6281,4691,603+10.1%123,10071億9747万-
10/241,5601,5641,4451,456-5.02%93,80065億3744万-
10/211,6211,6391,5331,533-3.04%85,30068億8317万-
10/21(空売り報告)野村證券 0株(0%)-3.08%義務消失
10/201,5831,6051,5761,581-1.19%20,90070億9869万-
10/20(空売り報告)Nomura International plc 31,200株(0.69%)-0.01%
10/191,6361,6471,5881,600-2.85%42,50071億8400万-
10/19(空売り報告)野村證券 138,500株(3.08%)-0.21%
10/19(空売り報告)Nomura International plc 31,600株(0.7%)+0.05%
10/181,6101,6481,5681,647+4.7%42,10073億9503万-
10/171,5871,6201,5621,573-3.79%50,00070億6277万-
10/17(空売り報告)Nomura International plc 29,400株(0.65%)+0.08%
10/14(IR情報)14:45 新規営業所の開設に関するお知らせ
10/141,7251,7251,5951,635-2.33%135,80073億4115万-
10/14(空売り報告)野村證券 148,000株(3.29%)-0.05%
10/14(空売り報告)Nomura International plc 25,800株(0.57%)-0.21%
10/131,8411,8821,6401,674-11%196,40075億1626万-
10/13(空売り報告)野村證券 150,000株(3.34%)-0.06%
10/121,8911,9191,8001,881-2.03%135,80084億4569万-
10/12(空売り報告)Nomura International plc 35,200株(0.78%)-0.11%
10/112,0002,0041,9151,920-6.34%96,50086億2080万-
10/072,1062,1602,0152,050-3.26%142,00092億450万-
10/062,0022,1251,9342,119+4.38%333,60095億1431万-
10/06(空売り報告)Nomura International plc 40,100株(0.89%)+0.16%
10/05(5%ルール)EPARK(12.87%)
10/05(5%ルール)三輪幸将(50.78%)
10/052,0672,0931,9812,030+0.64%211,20091億1470万-
10/05(空売り報告)Nomura International plc 33,100株(0.73%)新規
10/042,0302,1061,9702,017-0.15%411,50090億5633万-
10/031,9602,1251,9112,020+1.25%370,90090億6980万-
09/301,9802,0441,8591,995-2.4%738,40089億5755万-
09/292,3032,3482,0122,044-7.22%5,629,20091億7756万-
09/282,7032,9702,2032,2030%7,765,30098億9147万-
09/28(IR情報)8:00 親会社以外の支配株主の異動に関するお知らせ
09/28(IR情報)8:00 主要株主の異動に関するお知らせ
09/28(IR情報)8:00 事業計画及び成長可能性に関する事項について
09/28(IR情報)8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
09/28(空売り報告)野村證券 153,000株(3.4%)新規