| 2025 |
| 05/27 | 496 | 501 | 494 | 497 | +0.2% | 3,700 | 23億1025万 | +0.61% |
| 05/26 | 501 | 503 | 490 | 496 | -1% | 6,200 | 23億560万 | +0.4% |
| 05/23 | 497 | 501 | 497 | 501 | +0.8% | 2,800 | 23億2884万 | +1.42% |
| 05/22 | 493 | 497 | 493 | 497 | +0.81% | 800 | 23億1025万 | +0.81% |
| 05/21 | 490 | 493 | 490 | 493 | +0.61% | 1,000 | 22億9166万 | 0% |
| 05/20 | 499 | 499 | 484 | 490 | -1.8% | 2,700 | 22億7771万 | -0.81% |
| 05/19 | 496 | 500 | 496 | 499 | +0.6% | 3,200 | 23億1955万 | +1.01% |
| 05/16 | 496 | 499 | 496 | 496 | +0.2% | 500 | 23億560万 | +0.4% |
| 05/15 | 494 | 500 | 494 | 495 | +0.81% | 6,800 | 23億95万 | +0.41% |
| 05/14 | 11:30 2025年6月期第3四半期_決算説明資料 |
| 05/14 | 11:30 2025年6月期第3四半期決算短信〔日本基準〕(非連結) |
| 05/14 | 490 | 495 | 479 | 491 | +0.61% | 6,000 | 22億8236万 | -0.41% |
| 05/13 | 489 | 493 | 484 | 488 | -0.2% | 1,100 | 22億6841万 | -1.01% |
| 05/12 | 485 | 494 | 485 | 489 | -0.2% | 4,300 | 22億7306万 | -0.81% |
| 05/09 | 491 | 492 | 488 | 490 | -0.2% | 1,600 | 22億7771万 | -0.61% |
| 05/08 | 494 | 498 | 490 | 491 | -0.41% | 1,200 | 22億8236万 | -0.41% |
| 05/07 | 492 | 499 | 486 | 493 | -0.2% | 2,300 | 22億9166万 | -0.2% |
| 05/02 | 15:30 自己株式の取得状況に関するお知らせ |
| 05/02 | 482 | 494 | 482 | 494 | +1.44% | 5,000 | 22億9630万 | 0% |
| 05/01 | 485 | 491 | 481 | 487 | -0.61% | 2,300 | 22億6377万 | -1.42% |
| 04/30 | 490 | 492 | 479 | 490 | 0% | 5,900 | 22億7771万 | -1.01% |
| 04/28 | 492 | 495 | 485 | 490 | -0.41% | 11,900 | 22億7771万 | -1.01% |
| 04/25 | 501 | 511 | 488 | 492 | -1.99% | 8,300 | 22億8701万 | -0.61% |
| 04/24 | 501 | 505 | 491 | 502 | -0.59% | 9,200 | 23億3349万 | +1.41% |
| 04/22 | 499 | 505 | 497 | 505 | +0.4% | 1,000 | 23億4744万 | +2.02% |
| 04/21 | 492 | 525 | 492 | 503 | +2.24% | 7,100 | 23億3814万 | +1.62% |
| 04/18 | 492 | 499 | 488 | 492 | 0% | 1,800 | 22億8701万 | -0.4% |
| 04/17 | 483 | 492 | 483 | 492 | +0.2% | 800 | 22億8701万 | -0.61% |
| 04/16 | 499 | 499 | 491 | 491 | 0% | 200 | 22億8236万 | -0.81% |
| 04/15 | 488 | 497 | 488 | 491 | -1.01% | 1,200 | 22億8236万 | -0.81% |
| 04/14 | 497 | 499 | 496 | 496 | 0% | 3,000 | 23億560万 | +0.2% |
| 04/11 | 499 | 499 | 495 | 496 | -0.8% | 3,400 | 23億560万 | +0.2% |
| 04/10 | 504 | 507 | 500 | 500 | +0.4% | 13,100 | 23億2420万 | +1.01% |
| 04/09 | 497 | 498 | 480 | 498 | +0.2% | 6,900 | 23億1490万 | +0.61% |
| 04/08 | 15:30 自己株式の取得状況に関するお知らせ |
| 04/08 | 487 | 497 | 483 | 497 | +3.11% | 3,800 | 23億1025万 | +0.4% |
| 04/07 | 480 | 482 | 452 | 482 | -0.41% | 15,700 | 22億4052万 | -2.63% |
| 04/04 | 492 | 494 | 480 | 484 | -1.63% | 22,200 | 22億4982万 | -2.42% |
| 04/03 | 495 | 495 | 492 | 492 | -0.61% | 10,100 | 22億8701万 | -0.81% |
| 04/02 | 494 | 495 | 494 | 495 | +0.2% | 4,400 | 23億95万 | -0.4% |
| 04/01 | 498 | 498 | 489 | 494 | +0.82% | 4,800 | 22億9630万 | -0.4% |
| 03/31 | 502 | 502 | 490 | 490 | -0.81% | 2,300 | 22億7771万 | -1.21% |
| 03/28 | 494 | 496 | 491 | 494 | 0% | 6,300 | 22億9630万 | -0.6% |
| 03/27 | 494 | 495 | 494 | 494 | +0.2% | 4,300 | 22億9630万 | -0.6% |
| 03/26 | 510 | 511 | 493 | 493 | -3.33% | 9,000 | 22億9166万 | -0.8% |
| 03/25 | 500 | 515 | 500 | 510 | +2% | 11,600 | 23億7068万 | +2.62% |
| 03/24 | 503 | 503 | 499 | 500 | +0.81% | 3,600 | 23億2420万 | +0.6% |
| 03/21 | 496 | 496 | 496 | 496 | 0% | 2,100 | 23億401万 | -0.2% |
| 03/19 | 496 | 496 | 496 | 496 | 0% | 800 | 23億401万 | -0.2% |
| 03/18 | 498 | 498 | 495 | 496 | -0.4% | 2,700 | 23億401万 | -0.2% |
| 03/17 | 495 | 499 | 495 | 498 | +0.61% | 3,000 | 23億1330万 | +0.2% |
| 03/14 | 495 | 499 | 495 | 495 | 0% | 4,300 | 22億9937万 | -0.4% |
| 03/13 | 495 | 497 | 495 | 495 | 0% | 3,100 | 22億9937万 | -0.4% |
| 03/12 | 497 | 500 | 495 | 495 | -0.4% | 3,500 | 22億9937万 | -0.4% |
| 03/11 | 499 | 499 | 497 | 497 | -0.4% | 8,800 | 23億866万 | 0% |
| 03/10 | 495 | 500 | 495 | 499 | +0.81% | 10,400 | 23億1795万 | +0.4% |
| 03/07 | 497 | 498 | 495 | 495 | -0.4% | 10,600 | 22億9937万 | -0.4% |
| 03/06 | 15:30 自己株式の取得状況に関するお知らせ |
| 03/06 | 502 | 502 | 497 | 497 | -0.6% | 10,900 | 23億866万 | -0.2% |
| 03/05 | 500 | 500 | 494 | 500 | +1.01% | 8,800 | 23億2260万 | +0.4% |
| 03/04 | 495 | 496 | 490 | 495 | 0% | 9,100 | 22億9937万 | -0.4% |
| 03/03 | 496 | 498 | 494 | 495 | 0% | 8,100 | 22億9937万 | -0.4% |
| 02/28 | 499 | 499 | 490 | 495 | -1.39% | 13,400 | 22億9937万 | -0.6% |
| 02/27 | 506 | 506 | 500 | 502 | +0.8% | 1,500 | 23億3189万 | +0.8% |
| 02/26 | 492 | 501 | 487 | 498 | +1.01% | 16,000 | 23億1330万 | -0.2% |
| 02/25 | 496 | 496 | 492 | 493 | -0.2% | 1,600 | 22億9008万 | -1.2% |
| 02/21 | 499 | 499 | 494 | 494 | -0.6% | 1,800 | 22億9472万 | -1.2% |
| 02/20 | 495 | 497 | 493 | 497 | -0.4% | 4,900 | 23億866万 | -0.6% |
| 02/19 | 495 | 499 | 495 | 499 | +0.4% | 800 | 23億1795万 | -0.2% |
| 02/18 | 495 | 497 | 483 | 497 | +0.4% | 15,900 | 23億866万 | -0.6% |
| 02/17 | 505 | 505 | 493 | 495 | -1.39% | 10,400 | 22億9937万 | -1% |
| 02/14 | 11:30 2025年6月期第2四半期_決算説明資料 |
| 02/14 | 11:30 2025年6月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 02/14 | 11:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/14 | 495 | 517 | 495 | 502 | +1.41% | 14,500 | 23億3189万 | +0.4% |
| 02/13 | 496 | 497 | 495 | 495 | -0.2% | 3,400 | 22億9937万 | -1% |
| 02/12 | 496 | 497 | 495 | 496 | -0.2% | 1,700 | 23億401万 | -0.8% |
| 02/10 | 495 | 501 | 493 | 497 | 0% | 1,300 | 23億866万 | -0.6% |
| 02/07 | 501 | 501 | 496 | 497 | -0.8% | 1,100 | 23億866万 | -0.4% |
| 02/06 | 497 | 501 | 492 | 501 | +1.83% | 1,100 | 23億2724万 | +0.6% |
| 02/05 | 492 | 492 | 492 | 492 | -1.2% | 200 | 22億8543万 | -1.01% |
| 02/04 | 492 | 499 | 492 | 498 | +1.01% | 1,200 | 23億1330万 | +0.4% |
| 02/03 | 504 | 504 | 491 | 493 | -2.38% | 3,200 | 22億9008万 | -0.4% |
| 01/31 | 506 | 506 | 500 | 505 | 0% | 2,300 | 23億4582万 | +2.23% |
| 01/30 | 496 | 506 | 496 | 505 | +1% | 1,100 | 23億4582万 | +2.43% |
| 01/29 | 492 | 500 | 492 | 500 | 0% | 2,500 | 23億2260万 | +1.63% |
| 01/28 | 488 | 500 | 488 | 500 | +1.42% | 2,000 | 23億2260万 | +1.83% |
| 01/27 | 494 | 505 | 490 | 493 | -0.6% | 8,800 | 22億9008万 | +0.61% |
| 01/24 | 509 | 509 | 483 | 496 | -2.17% | 18,200 | 23億401万 | +1.43% |
| 01/23 | 510 | 511 | 501 | 507 | -0.2% | 2,800 | 23億5511万 | +3.89% |
| 01/22 | 508 | 508 | 497 | 508 | 0% | 3,400 | 23億5976万 | +4.31% |
| 01/21 | 511 | 511 | 503 | 508 | 0% | 1,700 | 23億5976万 | +4.74% |
| 01/20 | 503 | 508 | 503 | 508 | 0% | 2,500 | 23億5976万 | +4.96% |
| 01/17 | 18:00 (訂正)「事業及び成長可能性に関する説明資料」の一部訂正について |
| 01/17 | 509 | 509 | 498 | 508 | 0% | 5,800 | 23億5976万 | +5.18% |
| 01/16 | 499 | 508 | 486 | 508 | +2.21% | 6,300 | 23億5976万 | +5.61% |
| 01/15 | 494 | 508 | 489 | 497 | +1.02% | 4,800 | 23億866万 | +3.54% |
| 01/14 | 504 | 504 | 488 | 492 | -2.57% | 14,100 | 22億8543万 | +2.71% |
| 01/10 | 493 | 505 | 493 | 505 | +2.23% | 3,500 | 23億4582万 | +5.43% |
| 01/09 | 514 | 514 | 492 | 494 | -2.56% | 4,100 | 22億9472万 | +3.35% |
| 01/08 | 488 | 507 | 484 | 507 | +3.89% | 5,200 | 23億5511万 | +6.29% |
| 01/07 | 481 | 488 | 481 | 488 | +1.46% | 1,200 | 22億6685万 | +2.52% |
| 01/06 | 487 | 487 | 480 | 481 | -0.41% | 3,800 | 22億3434万 | +1.05% |
| 2024 |
| 12/30 | 483 | 485 | 482 | 483 | +0.84% | 37,400 | 22億4363万 | +1.47% |
| 12/27 | 474 | 479 | 473 | 479 | +1.27% | 48,500 | 22億2505万 | +0.63% |
| 12/26 | 473 | 477 | 473 | 473 | +0.64% | 32,500 | 21億9717万 | -0.63% |
| 12/25 | 473 | 473 | 469 | 470 | 0% | 12,100 | 21億8324万 | -1.26% |
| 12/24 | 473 | 473 | 470 | 470 | -0.63% | 8,100 | 21億8324万 | -1.47% |
| 12/23 | 478 | 478 | 473 | 473 | -0.42% | 5,700 | 21億8961万 | -1.05% |
