2024 |
04/25 | 670 | 671 | 655 | 669 | -0.15% | 4,700 | 26億2386万 | +1.83% |
04/24 | 672 | 672 | 664 | 670 | +0.3% | 2,500 | 26億2779万 | +1.82% |
04/23 | 662 | 671 | 662 | 668 | +0.91% | 4,700 | 26億1994万 | +1.21% |
04/22 | 664 | 682 | 657 | 662 | -1.34% | 8,100 | 25億9641万 | +0.3% |
04/19 | 681 | 685 | 657 | 671 | -0.59% | 6,400 | 26億3171万 | +1.51% |
04/18 | 667 | 682 | 649 | 675 | +1.2% | 18,600 | 26億4740万 | +1.81% |
04/17 | 666 | 684 | 662 | 667 | -0.15% | 7,400 | 26億1602万 | +0.76% |
04/17 | 9:00 国際規格に基づく情報セキュリティマネジメントシステム(ISO/IEC 27001:2013)の認証取得に関するお知らせ |
04/16 | 666 | 685 | 666 | 668 | +0.3% | 6,000 | 26億1994万 | +1.06% |
04/15 | 641 | 671 | 639 | 666 | +3.42% | 7,600 | 26億1210万 | +0.76% |
04/12 | 641 | 652 | 641 | 644 | +1.1% | 2,700 | 25億2581万 | -2.72% |
04/11 | 648 | 649 | 635 | 637 | -2.3% | 7,400 | 24億9836万 | -3.63% |
04/10 | 643 | 652 | 643 | 652 | +1.4% | 3,200 | 25億5719万 | -1.21% |
04/09 | 640 | 651 | 640 | 643 | +1.9% | 4,800 | 25億2189万 | -2.28% |
04/08 | 636 | 646 | 631 | 631 | -0.79% | 2,400 | 24億7482万 | -3.81% |
04/05 | 645 | 645 | 623 | 636 | -1.4% | 9,600 | 24億9444万 | -3.05% |
04/04 | 621 | 649 | 621 | 645 | +2.22% | 5,900 | 25億2973万 | -1.68% |
04/03 | 623 | 649 | 622 | 631 | +0.16% | 11,000 | 24億7482万 | -3.66% |
04/02 | 640 | 658 | 620 | 630 | -1.56% | 22,600 | 24億7090万 | -3.82% |
04/01 | 672 | 672 | 633 | 640 | -3.32% | 22,900 | 25億1012万 | -2.29% |
03/29 | 684 | 684 | 654 | 662 | -2.36% | 11,500 | 25億9641万 | +1.22% |
03/28 | 663 | 678 | 660 | 678 | +2.11% | 6,100 | 26億5916万 | +3.99% |
03/27 | 679 | 679 | 664 | 664 | -1.63% | 5,500 | 26億425万 | +2.15% |
03/26 | 663 | 678 | 653 | 675 | +0.9% | 11,400 | 26億4740万 | +4.17% |
03/25 | 670 | 681 | 660 | 669 | -1.91% | 10,700 | 26億2386万 | +3.72% |
03/22 | 694 | 694 | 668 | 682 | -1.73% | 23,500 | 26億7485万 | +6.23% |
03/21 | 15:30 リンクスリサーチ他主催の個人投資家向けIRセミナー(2024年3月31日開催)への参加のお知らせ |
03/21 | 703 | 704 | 681 | 694 | -1.28% | 17,700 | 27億2192万 | +8.78% |
03/19 | 675 | 711 | 672 | 703 | +4.15% | 51,800 | 27億5721万 | +10.71% |
03/18 | 690 | 720 | 675 | 675 | -2.17% | 39,200 | 26億4740万 | +6.97% |
03/15 | 17:00 2024年10月期第1四半期決算説明会スクリプト |
03/15 | 733 | 735 | 670 | 690 | -3.9% | 137,100 | 27億623万 | +9.87% |
03/14 | 15:30 2024年10月期第1四半期決算説明資料 |
03/14 | 15:30 2024年10月期第1四半期決算短信〔日本基準〕(非連結) |
03/14 | 663 | 743 | 655 | 718 | +11.66% | 205,800 | 28億1605万 | +15.06% |
03/13 | 670 | 670 | 637 | 643 | -2.72% | 14,300 | 25億2189万 | +3.71% |
03/12 | 638 | 671 | 622 | 661 | +0.92% | 51,200 | 25億9249万 | +6.96% |
03/11 | 689 | 817 | 627 | 655 | -6.96% | 891,900 | 25億6895万 | +6.33% |
03/08 | 627 | 704 | 627 | 704 | +16.56% | 152,000 | 27億6114万 | +14.66% |
03/07 | 15:30 業務提携契約締結及び会社分割(簡易吸収分割)による事業の承継に関するお知らせ |
03/07 | 609 | 613 | 601 | 604 | -0.49% | 5,500 | 23億6893万 | -0.82% |
03/06 | 600 | 607 | 598 | 607 | +0.17% | 4,700 | 23億8070万 | -0.33% |
03/05 | 609 | 610 | 584 | 606 | -0.49% | 13,200 | 23億7677万 | -0.49% |
03/04 | 619 | 631 | 609 | 609 | -1.46% | 6,800 | 23億8854万 | 0% |
03/01 | 621 | 627 | 607 | 618 | -1.59% | 6,900 | 24億2384万 | +1.64% |
02/29 | 629 | 629 | 603 | 628 | -0.32% | 8,200 | 24億6306万 | +3.46% |
02/28 | 636 | 636 | 620 | 630 | +0.32% | 1,200 | 24億7090万 | +3.79% |
02/27 | 637 | 637 | 628 | 628 | -0.95% | 7,400 | 24億6306万 | +3.63% |
02/26 | 621 | 634 | 613 | 634 | +2.76% | 5,800 | 24億8659万 | +4.62% |
02/22 | 610 | 622 | 610 | 617 | +0.98% | 3,700 | 24億1992万 | +1.98% |
02/21 | 627 | 628 | 608 | 611 | -1.29% | 5,800 | 23億9638万 | +0.99% |
02/20 | 613 | 624 | 613 | 619 | +1.81% | 5,400 | 24億2776万 | +2.48% |
02/19 | 606 | 613 | 603 | 608 | +1.16% | 4,600 | 23億8462万 | +0.66% |
02/16 | 601 | 603 | 598 | 601 | +0.17% | 6,000 | 23億5716万 | -0.5% |
02/15 | 609 | 610 | 600 | 600 | +0.67% | 800 | 23億5324万 | -0.66% |
02/14 | 605 | 608 | 595 | 596 | -1.49% | 6,900 | 23億3755万 | -1.32% |
02/13 | 603 | 608 | 591 | 605 | +0.67% | 5,700 | 23億7285万 | +0.17% |
02/09 | 601 | 602 | 601 | 601 | -0.66% | 1,400 | 23億5716万 | -0.5% |
02/08 | 605 | 605 | 598 | 605 | +1.17% | 2,900 | 23億7285万 | +0.33% |
02/07 | 604 | 610 | 598 | 598 | -1.16% | 4,600 | 23億4540万 | -0.66% |
02/06 | 604 | 605 | 600 | 605 | +0.33% | 4,000 | 23億7285万 | +0.67% |
02/05 | 604 | 605 | 603 | 603 | 0% | 1,000 | 23億6501万 | +0.67% |
02/02 | 603 | 604 | 603 | 603 | +0.67% | 900 | 23億6501万 | +1.01% |
02/01 | 603 | 603 | 599 | 599 | 0% | 1,100 | 23億4932万 | +0.67% |
01/31 | 607 | 607 | 597 | 599 | -1.32% | 1,700 | 23億4932万 | +1.01% |
01/30 | 598 | 607 | 598 | 607 | +1.51% | 11,100 | 23億8070万 | +2.53% |
01/29 | 596 | 598 | 593 | 598 | -0.33% | 2,000 | 23億4540万 | +1.36% |
01/26 | 15:30 事業計画及び成長可能性に関する事項 |
01/26 | 597 | 601 | 597 | 600 | +0.33% | 1,800 | 23億5324万 | +2.04% |
01/25 | 607 | 607 | 596 | 598 | +1.36% | 3,100 | 23億4540万 | +1.7% |
01/24 | 611 | 611 | 590 | 590 | -3.44% | 19,600 | 23億1402万 | +0.51% |
01/23 | 619 | 620 | 611 | 611 | -0.97% | 3,200 | 23億9638万 | +3.56% |
01/22 | 620 | 622 | 609 | 617 | -0.32% | 2,400 | 24億1936万 | +4.05% |
01/19 | 625 | 625 | 610 | 619 | +0.32% | 2,900 | 24億2720万 | +4.21% |
01/18 | 610 | 623 | 610 | 617 | +1.15% | 5,700 | 24億1936万 | +3.7% |
01/17 | 610 | 633 | 608 | 610 | +1.5% | 22,500 | 23億9191万 | +2.35% |
01/16 | 610 | 611 | 601 | 601 | -1.48% | 10,700 | 23億5662万 | +0.84% |
01/15 | 605 | 610 | 605 | 610 | +0.83% | 1,600 | 23億9191万 | +2.01% |
01/12 | 598 | 613 | 592 | 605 | +0.5% | 14,500 | 23億7231万 | +1.17% |
01/11 | 601 | 605 | 601 | 602 | -0.33% | 1,000 | 23億6054万 | +0.5% |
01/10 | 596 | 605 | 596 | 604 | +1.34% | 8,500 | 23億6839万 | +0.67% |
01/09 | 604 | 608 | 596 | 596 | +0.17% | 5,000 | 23億3702万 | -0.67% |
01/05 | 594 | 605 | 591 | 595 | +0.17% | 5,800 | 23億3309万 | -1% |
01/04 | 596 | 600 | 587 | 594 | +2.41% | 20,900 | 23億2917万 | -1.49% |
2023 |
12/29 | 561 | 595 | 561 | 580 | +4.13% | 15,900 | 22億7428万 | -3.97% |
12/28 | 549 | 557 | 548 | 557 | +1.46% | 2,700 | 21億8409万 | -8.09% |
12/27 | 556 | 564 | 547 | 549 | -0.54% | 14,800 | 21億5272万 | -9.85% |
12/26 | 548 | 557 | 548 | 552 | -0.54% | 8,000 | 21億6448万 | -9.95% |
12/25 | 556 | 563 | 535 | 555 | -0.18% | 21,200 | 21億7625万 | -9.9% |
12/22 | 558 | 568 | 546 | 556 | -2.11% | 36,100 | 21億8017万 | -10.03% |
12/21 | 569 | 571 | 555 | 568 | +0.53% | 13,500 | 22億2620万 | -8.39% |
12/20 | 565 | 577 | 554 | 565 | +1.8% | 35,600 | 22億1444万 | -9.16% |
12/19 | 587 | 587 | 544 | 555 | -4.64% | 60,800 | 21億7525万 | -10.91% |
12/18 | 583 | 590 | 549 | 582 | +0.17% | 67,200 | 22億8107万 | -7.03% |
12/15 | 10:00 2023年10月期決算説明会スクリプト |
12/15 | 631 | 631 | 581 | 581 | -14.68% | 128,100 | 22億7715万 | -7.19% |
12/14 | 15:30 2023年10月期決算説明資料 |
12/14 | 15:30 2023年10月期決算短信〔日本基準〕(非連結) |
12/14 | 674 | 690 | 666 | 681 | +1.19% | 15,500 | 26億6909万 | +8.44% |
12/13 | 648 | 673 | 646 | 673 | +4.18% | 17,400 | 26億3774万 | +7.85% |
12/12 | 644 | 646 | 634 | 646 | +0.31% | 3,900 | 25億3191万 | +4.03% |
12/11 | 630 | 644 | 630 | 644 | +2.22% | 5,600 | 25億2407万 | +3.87% |
12/08 | 629 | 630 | 629 | 630 | 0% | 1,300 | 24億6920万 | +1.78% |
12/07 | 636 | 636 | 611 | 630 | +0.32% | 8,700 | 24億6920万 | +1.94% |
12/06 | 630 | 635 | 625 | 628 | +0.16% | 1,700 | 24億6136万 | +1.95% |
12/05 | 634 | 634 | 627 | 627 | -0.79% | 12,000 | 24億5744万 | +2.12% |
12/04 | 624 | 634 | 624 | 632 | +1.28% | 4,100 | 24億7704万 | +3.1% |
12/01 | 610 | 624 | 599 | 624 | +2.13% | 7,400 | 24億4569万 | +2.13% |
11/30 | 620 | 620 | 607 | 611 | -1.61% | 6,900 | 23億9473万 | +0.33% |
11/29 | 628 | 629 | 621 | 621 | -1.11% | 700 | 24億3393万 | +2.14% |