| 2025 |
| 04/18 | 1,003 | 1,004 | 974 | 982 | -1.6% | 15,200 | 38億6149万 | +12.74% |
| 04/17 | 985 | 1,099 | 940 | 998 | +1.32% | 246,100 | 39億2441万 | +15.51% |
| 04/16 | 879 | 985 | 870 | 985 | +12.83% | 88,800 | 38億7329万 | +15.07% |
| 04/15 | 888 | 895 | 872 | 873 | -1.36% | 3,500 | 34億3287万 | +2.95% |
| 04/14 | 864 | 886 | 864 | 885 | +4.24% | 10,700 | 34億8006万 | +4.73% |
| 04/11 | 840 | 850 | 803 | 849 | +5.99% | 8,100 | 33億3850万 | +0.83% |
| 04/10 | 873 | 873 | 801 | 801 | +4.3% | 6,600 | 31億4975万 | -4.87% |
| 04/09 | 799 | 799 | 768 | 768 | -4.24% | 10,200 | 30億1998万 | -8.9% |
| 04/08 | 772 | 850 | 772 | 802 | +7.08% | 11,600 | 31億5368万 | -4.98% |
| 04/07 | 775 | 810 | 749 | 749 | -16.31% | 31,000 | 29億4527万 | -11.15% |
| 04/04 | 848 | 908 | 754 | 895 | +7.44% | 93,200 | 35億1938万 | +6.04% |
| 04/03 | 880 | 887 | 821 | 833 | -4.58% | 18,600 | 32億7558万 | -0.72% |
| 04/02 | 856 | 875 | 855 | 873 | +2.83% | 8,100 | 34億3287万 | +4.55% |
| 04/01 | 835 | 867 | 835 | 849 | +1.92% | 12,500 | 33億3850万 | +2.17% |
| 03/31 | 840 | 840 | 819 | 833 | -2.57% | 5,100 | 32億7558万 | +0.6% |
| 03/28 | 875 | 875 | 852 | 855 | -2.29% | 4,100 | 33億6209万 | +3.64% |
| 03/27 | 864 | 877 | 863 | 875 | +1.39% | 9,200 | 34億4074万 | +6.45% |
| 03/26 | 891 | 891 | 851 | 863 | -2.04% | 11,100 | 33億9355万 | +5.63% |
| 03/25 | 882 | 888 | 878 | 881 | 0% | 7,400 | 34億6433万 | +8.5% |
| 03/24 | 895 | 908 | 881 | 881 | -0.34% | 5,500 | 34億6433万 | +9.44% |
| 03/21 | 882 | 895 | 871 | 884 | +0.45% | 15,200 | 34億7613万 | +10.92% |
| 03/19 | 880 | 885 | 880 | 880 | 0% | 3,500 | 34億6040万 | +11.68% |
| 03/18 | 896 | 899 | 880 | 880 | -0.9% | 13,000 | 34億6040万 | +12.97% |
| 03/17 | 915 | 946 | 870 | 888 | -2.74% | 53,100 | 34億9186万 | +15.32% |
| 03/14 | 15:30 2025年10月期第1四半期決算説明会質疑応答要旨の公開のお知らせ |
| 03/14 | 15:30 2025年10月期第1四半期決算説明会スクリプト |
| 03/14 | 860 | 949 | 860 | 913 | +11.61% | 197,100 | 35億9016万 | +19.82% |
| 03/13 | 15:30 2025年10月期第1四半期決算説明資料 |
| 03/13 | 15:30 2025年10月期第1四半期決算短信〔日本基準〕(非連結) |
| 03/13 | 802 | 849 | 800 | 818 | +4.34% | 21,500 | 32億1660万 | +8.78% |
| 03/12 | 788 | 809 | 760 | 784 | -0.51% | 4,900 | 30億8290万 | +5.09% |
| 03/11 | 760 | 788 | 756 | 788 | 0% | 3,900 | 30億9863万 | +6.34% |
| 03/10 | 829 | 829 | 760 | 788 | -4.48% | 8,200 | 30億9863万 | +7.07% |
| 03/07 | 827 | 838 | 804 | 825 | -2.02% | 8,300 | 32億4412万 | +13.17% |
| 03/06 | 848 | 848 | 807 | 842 | +2.31% | 9,000 | 33億1097万 | +16.62% |
| 03/05 | 797 | 823 | 793 | 823 | +3.52% | 10,900 | 32億3626万 | +15.43% |
| 03/04 | 790 | 797 | 781 | 795 | +1.27% | 2,900 | 31億2615万 | +12.61% |
| 03/03 | 786 | 796 | 761 | 785 | +1.29% | 13,200 | 30億8683万 | +12.3% |
| 02/28 | 745 | 780 | 743 | 775 | +1.97% | 6,600 | 30億4751万 | +11.99% |
| 02/27 | 750 | 774 | 735 | 760 | +1.6% | 10,400 | 29億8852万 | +10.79% |
| 02/26 | 750 | 761 | 715 | 748 | -1.58% | 13,800 | 29億4134万 | +10% |
| 02/25 | 777 | 780 | 760 | 760 | -2.06% | 15,400 | 29億8852万 | +12.59% |
| 02/21 | 780 | 794 | 769 | 776 | +1.31% | 12,400 | 30億5144万 | +15.99% |
| 02/20 | 756 | 767 | 756 | 766 | -0.39% | 6,700 | 30億522万 | +15.54% |
| 02/19 | 760 | 783 | 742 | 769 | +1.59% | 30,400 | 30億1699万 | +17.23% |
| 02/18 | 735 | 757 | 735 | 757 | +3.27% | 17,800 | 29億6991万 | +16.64% |
| 02/17 | 710 | 735 | 710 | 733 | +4.56% | 16,800 | 28億7576万 | +14% |
| 02/14 | 683 | 701 | 669 | 701 | +2.64% | 21,000 | 27億5021万 | +9.7% |
| 02/13 | 680 | 683 | 675 | 683 | +1.34% | 16,600 | 26億7959万 | +7.56% |
| 02/12 | 670 | 679 | 670 | 674 | +2.74% | 10,700 | 26億4428万 | +6.65% |
| 02/10 | 656 | 667 | 655 | 656 | +0.77% | 6,400 | 25億7366万 | +4.13% |
| 02/07 | 669 | 669 | 643 | 651 | -2.69% | 33,500 | 25億5405万 | +3.66% |
| 02/06 | 670 | 678 | 669 | 669 | +0.15% | 5,000 | 26億2467万 | +6.7% |
| 02/05 | 666 | 676 | 665 | 668 | +0.15% | 8,800 | 26億2074万 | +7.05% |
| 02/04 | 672 | 674 | 666 | 667 | +0.15% | 3,100 | 26億1682万 | +7.41% |
| 02/03 | 655 | 677 | 655 | 666 | +2.3% | 10,100 | 26億1290万 | +7.77% |
| 01/31 | 645 | 652 | 645 | 651 | +2.36% | 3,100 | 25億5405万 | +5.85% |
| 01/30 | 15:30 事業計画及び成長可能性に関する事項 |
| 01/30 | 636 | 640 | 636 | 636 | 0% | 800 | 24億9520万 | +3.75% |
| 01/29 | 637 | 649 | 633 | 636 | +0.95% | 9,300 | 24億9520万 | +3.92% |
| 01/28 | 638 | 641 | 630 | 630 | -0.32% | 3,700 | 24億7166万 | +3.11% |
| 01/27 | 629 | 640 | 629 | 632 | +1.28% | 6,800 | 24億7951万 | +2.93% |
| 01/24 | 621 | 624 | 614 | 624 | +1.46% | 10,500 | 24億4812万 | +1.79% |
| 01/23 | 614 | 615 | 614 | 615 | +0.16% | 300 | 24億1281万 | +0.16% |
| 01/22 | 619 | 621 | 614 | 614 | -0.81% | 400 | 24億889万 | 0% |
| 01/21 | 623 | 624 | 619 | 619 | -0.16% | 3,200 | 24億2850万 | +0.81% |
| 01/20 | 625 | 628 | 620 | 620 | -0.32% | 4,500 | 24億3243万 | +1.14% |
| 01/17 | 601 | 624 | 601 | 622 | +1.97% | 8,200 | 24億4027万 | +1.47% |
| 01/16 | 15:30 株式会社フィスコによる企業調査レポート公開のお知らせ |
| 01/16 | 603 | 610 | 603 | 610 | +1.67% | 3,200 | 23億9319万 | -0.16% |
| 01/15 | 600 | 603 | 600 | 600 | 0% | 3,200 | 23億5396万 | -1.64% |
| 01/14 | 607 | 607 | 600 | 600 | -1.32% | 3,600 | 23億5396万 | -1.48% |
| 01/10 | 601 | 609 | 595 | 608 | -0.49% | 2,800 | 23億8535万 | -0.16% |
| 01/09 | 614 | 619 | 605 | 611 | -0.65% | 3,500 | 23億9712万 | +0.66% |
| 01/08 | 619 | 620 | 610 | 615 | +0.49% | 2,700 | 24億1281万 | +1.49% |
| 01/07 | 609 | 613 | 603 | 612 | -1.13% | 11,100 | 24億104万 | +1.16% |
| 01/06 | 621 | 624 | 615 | 619 | +0.81% | 16,100 | 24億2850万 | +2.48% |
| 2024 |
| 12/30 | 615 | 623 | 614 | 614 | +0.16% | 15,400 | 24億889万 | +1.82% |
| 12/27 | 601 | 616 | 601 | 613 | +2.34% | 32,300 | 24億496万 | +2% |
| 12/26 | 600 | 601 | 592 | 599 | +1.18% | 14,600 | 23億5004万 | -0.17% |
| 12/25 | 605 | 605 | 588 | 592 | -0.5% | 6,300 | 23億2257万 | -1.33% |
| 12/24 | 589 | 607 | 589 | 595 | +0.68% | 20,200 | 23億3434万 | -0.67% |
| 12/23 | 601 | 601 | 585 | 591 | -1.66% | 30,500 | 23億1865万 | -1.17% |
| 12/20 | 610 | 615 | 601 | 601 | -1.48% | 18,600 | 23億5788万 | +0.5% |
| 12/19 | 611 | 621 | 602 | 610 | -0.81% | 55,100 | 23億9319万 | +2.18% |
| 12/18 | 665 | 669 | 615 | 615 | -12.14% | 207,600 | 24億1281万 | +3.36% |
| 12/17 | 603 | 700 | 599 | 700 | +16.67% | 717,700 | 27億4629万 | +18.04% |
| 12/16 | 15:30 2024年10月期決算説明会質疑応答要旨の公開のお知らせ |
| 12/16 | 15:30 2024年10月期決算説明会スクリプト |
| 12/16 | 654 | 654 | 600 | 600 | -6.83% | 25,900 | 23億5396万 | +2.21% |
| 12/13 | 660 | 696 | 638 | 644 | +3.87% | 240,500 | 25億2658万 | +9.9% |
| 12/12 | 15:30 繰延税金資産(法人税等調整額)の計上及び2024年10月期通期業績予想値と実績値との差異に関するお知らせ |
| 12/12 | 15:30 2024年10月期決算説明資料 |
| 12/12 | 15:30 2024年10月期決算短信〔日本基準〕(非連結) |
| 12/12 | 619 | 631 | 618 | 620 | +0.81% | 40,900 | 24億3243万 | +6.53% |
| 12/11 | 613 | 617 | 608 | 615 | +1.15% | 23,500 | 24億1281万 | +6.22% |
| 12/10 | 600 | 608 | 600 | 608 | +1.33% | 41,600 | 23億8535万 | +5.37% |
| 12/09 | 585 | 600 | 585 | 600 | +2.56% | 4,100 | 23億5396万 | +4.53% |
| 12/06 | 592 | 593 | 579 | 585 | -0.85% | 7,700 | 22億9511万 | +2.09% |
| 12/05 | 580 | 590 | 580 | 590 | +1.72% | 600 | 23億1473万 | +3.33% |
| 12/04 | 584 | 598 | 576 | 580 | +0.17% | 21,700 | 22億7550万 | +1.75% |
| 12/03 | 584 | 584 | 576 | 579 | +1.76% | 3,100 | 22億7157万 | +1.94% |
| 12/02 | 590 | 590 | 569 | 569 | -3.56% | 11,100 | 22億3234万 | +0.35% |
| 11/29 | 582 | 595 | 582 | 590 | +1.37% | 5,900 | 23億1473万 | +4.24% |
| 11/28 | 580 | 582 | 567 | 582 | +0.34% | 1,700 | 22億8334万 | +3.01% |
| 11/27 | 588 | 588 | 580 | 580 | -1.86% | 2,500 | 22億7550万 | +2.84% |
| 11/26 | 589 | 591 | 589 | 591 | +0.85% | 400 | 23億1865万 | +4.97% |
| 11/25 | 586 | 595 | 585 | 586 | +0.17% | 5,900 | 22億9903万 | +4.27% |
| 11/22 | 583 | 586 | 575 | 585 | +0.34% | 8,000 | 22億9511万 | +4.28% |
| 11/21 | 574 | 584 | 574 | 583 | +0.87% | 5,400 | 22億8726万 | +3.92% |
| 11/20 | 577 | 583 | 570 | 578 | +0.17% | 7,300 | 22億6765万 | +3.21% |
