時価総額

2017/11/01～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,4812,5272,4552,455+0.2%10,000490億8867万+1.15%19.10.71
03/292,4482,4672,4482,450+1.28%300489億8869万+0.78%19.060.71
03/282,3932,4212,3632,419+1.04%3,800483億6884万-0.78%18.820.7
03/272,4172,4172,3922,394+1.14%600478億6895万-2.13%18.620.69
03/262,3562,3802,3562,367-1.38%1,400473億2908万-3.7%18.410.69
03/232,4202,4202,4002,400-0.83%1,400479億8892万-2.56%18.670.69
03/222,3962,4202,3882,420+2.11%1,900483億8883万-1.91%18.830.7
03/202,3652,3832,3652,370-0.55%700473億8906万-3.97%18.440.69
03/192,4262,4262,3832,383-1.77%2,500476億4900万-3.64%18.540.69
03/162,4262,4262,4262,4260%400485億880万-1.94%18.870.7
03/152,4502,4502,4262,426-0.16%2,200485億880万-2.06%18.870.7
03/142,4502,4502,4302,430-0.82%1,700485億8879万-2.02%18.90.7
03/132,4512,4512,4462,450-0.12%700489億8869万-1.29%19.060.71
03/122,4682,4702,4462,453+0.7%3,400490億4868万-1.29%19.080.71
03/092,4382,4722,4362,436-0.29%1,500487億876万-2.09%18.950.71
03/082,4302,4472,4292,443+0.53%2,000488億4873万-1.89%19.010.71
03/072,4302,4302,4212,430+0.87%300485億8879万-2.49%18.90.7
03/062,4102,4102,4082,409-0.33%900481億6888万-3.41%18.740.7
03/052,4162,4202,4162,417-0.33%700483億2885万-3.2%18.80.7
03/022,4202,4402,4202,425-1.82%3,900484億8881万-2.96%18.870.7
03/012,4562,4712,4562,470+0.57%2,400493億8860万-1.2%19.220.71
02/282,4492,4572,4052,456+2.08%11,100491億867万-1.68%19.110.71
02/272,4612,4772,4032,406-2.2%7,100481億890万-3.64%18.720.7
02/262,4742,5342,4562,460-1.13%4,100491億8865万-1.52%19.140.71
02/232,5492,5492,4602,488-2.39%5,400497億4852万-0.4%19.360.72
02/222,5862,5862,5492,549-2.49%2,000509億6824万+2%19.830.74
02/212,6012,6472,5742,614-0.38%5,400522億6794万+4.69%20.340.76
02/202,6622,6622,6242,624-2.78%3,700524億6789万+5.3%20.410.76
02/192,4962,7232,4952,699+8.39%3,300539億6754万+8.52%210.78
02/162,4942,4942,4332,490-0.16%1,700497億8851万+0.44%19.370.72
02/152,4812,4942,4802,494+1.46%3,700498億6849万+0.56%19.40.72
02/142,4992,5002,4432,458-1.68%9,700491億4866万-0.97%19.120.71
02/132,4802,5002,4562,500+4.12%7,200499億8846万+0.77%19.450.72
02/092,4452,4972,3922,401-3.77%14,000480億892万-3.07%18.680.69
02/082,4862,4952,4862,4950%10,800498億8849万+0.73%19.410.72
02/072,4992,4992,4712,495+0.08%3,200498億8849万+0.97%19.410.72
02/062,4042,5002,4002,493-1.07%5,800498億4849万+1.09%19.390.72
02/052,4862,5202,4512,520-0.16%1,000503億8837万+2.4%19.60.73
02/022,5002,5402,4892,524+1%9,200504億6835万+2.81%19.640.73
02/012,4992,4992,4982,499+0.28%600499億6847万+2%19.440.72
01/312,4912,5002,4892,492+1.01%3,300498億2850万+1.92%19.390.72
01/302,4802,5002,4372,467-0.76%15,900493億2861万+1.11%19.190.71
01/292,4702,4942,4702,486+0.65%800497億853万+2.09%19.340.72
01/262,4442,4702,4352,470+0.82%2,300493億8860万+1.69%19.220.71
01/252,4472,4502,4122,450+0.91%3,900489億8869万+1.07%19.060.71
01/242,4152,4282,3902,428+0.5%3,200485億4879万+0.41%18.890.7
01/232,4262,4282,3822,416-0.45%4,000483億885万+0.17%18.80.7
01/222,4652,4992,4152,427-1.78%6,300485億2880万+0.83%18.880.7
01/192,5022,5102,4712,471-1.63%1,700494億860万+2.92%19.220.72
01/182,4992,6502,4522,512+0.76%11,600502億2841万+4.89%19.540.73
01/172,4852,4992,4512,493-0.2%2,500498億4849万+4.48%19.390.72
01/162,4692,5432,4162,498-0.04%5,600499億4847万+5.05%19.430.72
01/152,5012,5132,4622,499-0.08%5,400499億6847万+5.4%19.440.72
01/122,5022,5482,4662,501-0.04%11,500500億846万+5.88%19.460.72
01/112,5482,5492,4592,502-1.88%11,200500億2845万+6.42%19.460.72
01/102,4612,5502,4612,550+4.68%8,700509億8823万+8.93%19.840.74
01/092,4102,5192,4102,436+1.08%9,100487億876万+4.59%18.950.71
01/052,3832,4112,3832,410+0.46%5,600481億8888万+3.79%18.750.7
01/042,3422,3992,3422,399+2.17%1,000479億6893万+3.54%18.660.69
2017
12/292,3482,3482,3482,348-0.13%100469億4916万+1.56%18.270.68
12/282,4002,4002,3502,351-1.01%1,500470億915万+1.77%18.290.68
12/272,3752,3752,3742,375+0.13%600474億8904万+2.99%18.480.69
12/262,3992,3992,3722,372-1.13%600474億2905万+3.09%18.450.69
12/252,3852,4002,3342,399+0.93%10,800479億6893万+4.49%18.660.69
12/222,3752,3772,3302,377+0.21%2,600475億2903万+3.89%18.490.69
12/212,3452,3892,3452,372+1.45%5,700474億2905万+3.85%18.450.69
12/202,3352,3382,3352,338-0.04%400467億4921万+2.59%18.190.68
12/192,3402,3402,3392,339-0.04%800467億6921万+2.77%18.20.68
12/182,3022,3902,3022,340+1.74%9,800467億8920万+2.9%18.20.68
12/152,3002,3002,2972,300+1.37%1,700459億8939万+1.41%17.890.67
12/142,2752,2752,2692,269-0.92%400453億6953万-0.04%17.650.66
12/132,2902,2902,2902,290-0.22%100457億8943万+0.75%17.810.66
12/122,2772,2952,2772,295-0.17%1,000458億8941万+0.79%17.850.66
12/112,2872,2992,2872,299-0.04%9,300459億6939万+0.88%17.880.67
12/082,3002,3192,2972,3000%7,700459億8939万+0.83%17.890.67
12/072,2872,3272,2872,300-0.52%4,100459億8939万+0.74%17.890.67
12/062,2792,3272,2662,312+1.4%8,500462億2933万+1.18%17.990.67
12/052,2452,2802,2182,280+2.15%3,000455億8948万-0.13%17.740.66
12/042,2582,2582,2322,232-0.13%2,900446億2970万-2.23%17.360.65
12/012,2742,2742,2212,235-1.32%1,900446億8968万-2.15%17.390.65
11/302,2592,2862,2542,2650%4,100452億8955万-0.83%17.620.66
11/292,2842,2862,2512,2650%3,400452億8955万-0.83%17.620.66
11/282,2702,2702,2652,265-1.05%400452億8955万-0.83%17.620.66
11/272,2802,2892,2802,2890%1,700457億6944万+0.22%17.810.66
11/242,2502,2892,2502,289+1.73%1,400457億6944万+0.26%17.810.66
11/222,2502,2512,2452,250+0.22%2,300449億8962万-1.4%17.50.65
11/212,2452,2512,2302,2450%8,400448億8964万-1.66%17.460.65
11/202,2452,2522,2442,245+1.35%15,400448億8964万-1.71%17.460.65
11/172,2652,2652,2152,215-2.25%8,100442億8978万-3.11%17.230.64
11/162,2502,2802,2502,266+0.67%12,700453億954万-0.92%17.630.66
11/152,2572,2572,2452,251-0.22%9,500450億961万-1.57%17.510.65
11/142,2962,2962,2322,256-1.74%7,100451億959万-1.36%17.550.65
11/132,1762,3562,1762,296+4.79%28,900459億940万+0.39%17.860.66
11/102,3682,3682,1162,191-6.77%20,300438億989万-4.11%17.040.63
11/092,3592,3612,3502,350-0.21%1,400469億8915万+2.71%18.280.68
11/082,3802,3802,3552,355-1.05%3,800470億8913万+3.06%18.320.68
11/072,3502,3802,3352,380+1.32%5,000475億8902万+4.25%18.510.69
11/062,3502,3502,3402,349-0.04%800469億6916万+3.03%18.270.68
11/022,3492,3502,3472,350+0.04%2,400469億8915万+3.25%18.280.68
11/012,3492,3492,3122,349+0.64%3,800469億6916万+3.39%18.270.68