PER
- 2009年12月30日
- 赤字
- 2010年12月30日
- 4.37倍
- 2011年12月30日
- 赤字
- 2012年12月28日
- 5.56倍
- 2013年12月30日
- 4.12倍
- 2014年12月30日
- 6.18倍
- 2015年12月30日
- 5.25倍
- 2016年12月30日
- 5.34倍
- 2017年12月29日
- 8.89倍
- 2018年12月28日
- 5.8倍
- 2019年12月30日
- 10.17倍
- 2020年12月30日
- 10.01倍
- 2021年12月30日
- 4.91倍
- 2022年12月30日
- 5.48倍
- 2023年12月29日
- 7.54倍
2023/11/29～2024/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 3,895 | 3,950 | 3,870 | 3,875 | -0.51% | 22,200 | 556億8956万 | +1.52% | 9.84 | 1.01 |
| 04/24 | 3,850 | 3,895 | 3,850 | 3,895 | +1.17% | 10,200 | 559億7699万 | +2.37% | 9.89 | 1.02 |
| 04/23 | 3,895 | 3,910 | 3,820 | 3,850 | 0% | 12,800 | 553億3027万 | +1.58% | 9.78 | 1.01 |
| 04/22 | 3,785 | 3,850 | 3,785 | 3,850 | +1.85% | 10,400 | 553億3027万 | +1.93% | 9.78 | 1.01 |
| 04/19 | 3,805 | 3,805 | 3,710 | 3,780 | -0.53% | 23,400 | 543億2427万 | +0.43% | 9.6 | 0.99 |
| 04/18 | 3,815 | 3,815 | 3,770 | 3,800 | -1.17% | 32,200 | 546億1170万 | +1.25% | 9.65 | 0.99 |
| 04/17 | 3,890 | 3,890 | 3,820 | 3,845 | -1.03% | 16,200 | 552億5841万 | +2.78% | 9.77 | 1.01 |
| 04/16 | 3,975 | 3,975 | 3,870 | 3,885 | -2.39% | 24,300 | 558億3327万 | +4.27% | 9.87 | 1.02 |
| 04/15 | 3,975 | 3,980 | 3,900 | 3,980 | +0.13% | 13,300 | 571億9857万 | +7.25% | 10.11 | 1.04 |
| 04/12 | 3,955 | 4,005 | 3,955 | 3,975 | +0.51% | 22,300 | 571億2671万 | +7.58% | 10.1 | 1.04 |
| 04/11 | 3,955 | 4,010 | 3,955 | 3,955 | -0.5% | 22,800 | 568億3928万 | +7.59% | 10.05 | 1.03 |
| 04/10 | 3,990 | 3,990 | 3,950 | 3,975 | -0.13% | 15,800 | 571億2671万 | +8.55% | 10.1 | 1.04 |
| 04/09 | 3,925 | 4,010 | 3,915 | 3,980 | +1.4% | 37,500 | 571億9857万 | +9.07% | 10.11 | 1.04 |
| 04/08 | 3,870 | 3,940 | 3,860 | 3,925 | +1.55% | 38,200 | 564億813万 | +7.92% | 9.97 | 1.03 |
| 04/05 | 3,760 | 3,865 | 3,730 | 3,865 | +1.98% | 29,500 | 555億4584万 | +6.53% | 9.82 | 1.01 |
| 04/04 | 3,840 | 3,840 | 3,790 | 3,790 | 0% | 15,500 | 544億6798万 | +4.58% | 9.63 | 0.99 |
| 04/03 | 3,695 | 3,820 | 3,695 | 3,790 | +2.16% | 26,300 | 544億6798万 | +4.75% | 9.63 | 0.99 |
| 04/02 | 3,760 | 3,760 | 3,685 | 3,710 | -0.27% | 34,800 | 533億1826万 | +2.77% | 9.42 | 0.97 |
| 04/01 | 3,895 | 3,895 | 3,715 | 3,720 | -2.87% | 76,700 | 534億6198万 | +3.13% | 9.45 | 0.97 |
| 03/29 | 3,760 | 3,830 | 3,750 | 3,830 | +3.37% | 28,100 | 550億4284万 | +6.36% | 9.73 | 1 |
| 03/28 | 3,665 | 3,760 | 3,665 | 3,705 | +1.93% | 34,000 | 532億4640万 | +3.17% | 9.41 | 0.97 |
| 03/27 | 3,640 | 3,660 | 3,630 | 3,635 | -0.27% | 15,800 | 522億4040万 | +1.42% | 9.23 | 0.95 |
| 03/26 | 3,605 | 3,645 | 3,600 | 3,645 | +1.11% | 8,700 | 523億8411万 | +1.79% | 9.26 | 0.95 |
| 03/25 | 3,565 | 3,640 | 3,565 | 3,605 | +1.12% | 19,300 | 518億925万 | +0.84% | 9.16 | 0.94 |
| 03/22 | 3,600 | 3,610 | 3,540 | 3,565 | -0.42% | 13,500 | 512億3439万 | -0.17% | 9.05 | 0.93 |
| 03/21 | 3,550 | 3,580 | 3,535 | 3,580 | +1.7% | 18,400 | 514億4997万 | +0.14% | 9.09 | 0.94 |
| 03/19 | 3,520 | 3,530 | 3,485 | 3,520 | 0% | 11,800 | 505億8768万 | -1.62% | 8.94 | 0.92 |
| 03/18 | 3,515 | 3,530 | 3,490 | 3,520 | +0.28% | 13,800 | 505億8768万 | -1.68% | 8.94 | 0.92 |
| 03/15 | 3,535 | 3,535 | 3,500 | 3,510 | -0.28% | 6,300 | 504億4396万 | -2.06% | 8.91 | 0.92 |
| 03/14 | 3,495 | 3,520 | 3,480 | 3,520 | +0.72% | 6,000 | 505億8768万 | -1.95% | 8.94 | 0.92 |
| 03/13 | 3,505 | 3,540 | 3,475 | 3,495 | +1.01% | 10,700 | 502億2839万 | -2.73% | 8.88 | 0.91 |
| 03/12 | 3,495 | 3,495 | 3,425 | 3,460 | -1.56% | 24,200 | 497億2539万 | -3.78% | 8.79 | 0.91 |
| 03/11 | 3,530 | 3,555 | 3,480 | 3,515 | -1.68% | 27,500 | 505億1582万 | -2.31% | 8.93 | 0.92 |
| 03/08 | 3,540 | 3,575 | 3,535 | 3,575 | +1.56% | 13,600 | 513億7811万 | -0.69% | 9.08 | 0.94 |
| 03/07 | 3,610 | 3,650 | 3,515 | 3,520 | -2.36% | 38,500 | 505億8768万 | -2.22% | 8.94 | 0.92 |
| 03/06 | 3,630 | 3,645 | 3,585 | 3,605 | -0.69% | 12,400 | 518億925万 | +0.14% | 9.16 | 0.94 |
| 03/05 | 3,680 | 3,690 | 3,630 | 3,630 | -1.36% | 9,700 | 521億6854万 | +0.81% | 9.22 | 0.95 |
| 03/04 | 3,740 | 3,760 | 3,680 | 3,680 | -1.08% | 20,200 | 528億8712万 | +2.25% | 9.35 | 0.96 |
| 03/01 | 3,750 | 3,760 | 3,695 | 3,720 | -0.93% | 18,700 | 534億6198万 | +3.48% | 9.45 | 0.97 |
| 02/29 | 3,675 | 3,770 | 3,655 | 3,755 | +2.88% | 35,200 | 539億6498万 | +4.63% | 9.54 | 0.98 |
| 02/28 | 3,610 | 3,715 | 3,610 | 3,650 | +1.67% | 27,600 | 524億5597万 | +2.07% | 9.27 | 0.95 |
| 02/27 | 3,615 | 3,645 | 3,585 | 3,590 | -0.69% | 13,500 | 515億9368万 | +0.59% | 9.12 | 0.94 |
| 02/26 | 3,615 | 3,655 | 3,595 | 3,615 | +1.26% | 32,500 | 519億5297万 | +1.4% | 9.18 | 0.95 |
| 02/22 | 3,585 | 3,590 | 3,550 | 3,570 | -0.28% | 8,900 | 513億625万 | +0.31% | 9.07 | 0.93 |
| 02/21 | 3,540 | 3,595 | 3,540 | 3,580 | +1.13% | 11,000 | 514億4997万 | +0.82% | 9.09 | 0.94 |
| 02/20 | 3,580 | 3,635 | 3,535 | 3,540 | -0.84% | 28,900 | 508億7511万 | -0.06% | 8.99 | 0.93 |
| 02/19 | 3,485 | 3,570 | 3,480 | 3,570 | +2.44% | 65,300 | 513億625万 | +0.93% | 9.07 | 0.93 |
| 02/16 | 3,505 | 3,520 | 3,455 | 3,485 | -0.71% | 41,500 | 500億8467万 | -1.25% | 8.85 | 0.91 |
| 02/15 | 3,665 | 3,675 | 3,500 | 3,510 | -4.23% | 63,100 | 504億4396万 | -0.37% | 8.91 | 0.92 |
| 02/14 | 3,650 | 3,665 | 3,610 | 3,665 | +0.27% | 30,900 | 526億7154万 | +4.21% | 9.31 | 0.96 |
| 02/13 | 3,610 | 3,655 | 3,565 | 3,655 | +2.24% | 30,600 | 525億2783万 | +4.34% | 9.28 | 0.96 |
| 02/09 | 3,605 | 3,610 | 3,560 | 3,575 | -1.11% | 21,600 | 513億7811万 | +2.49% | 9.08 | 0.94 |
| 02/08 | 3,655 | 3,665 | 3,585 | 3,615 | -0.96% | 19,100 | 519億5297万 | +4.03% | 9.18 | 0.95 |
| 02/07 | 3,615 | 3,720 | 3,615 | 3,650 | +1.25% | 62,400 | 524億5597万 | +5.46% | 9.27 | 0.95 |
| 02/06 | 3,590 | 3,615 | 3,580 | 3,605 | +0.84% | 26,100 | 518億925万 | +4.64% | 9.16 | 0.94 |
| 02/05 | 3,550 | 3,585 | 3,550 | 3,575 | +2% | 20,400 | 513億7811万 | +4.02% | 9.08 | 0.94 |
| 02/02 | 3,550 | 3,550 | 3,505 | 3,505 | -1.27% | 15,900 | 503億7210万 | +2.13% | 8.9 | 0.92 |
| 02/01 | 3,575 | 3,580 | 3,550 | 3,550 | -0.84% | 7,900 | 510億1882万 | +3.53% | 9.02 | 0.93 |
| 01/31 | 3,540 | 3,580 | 3,540 | 3,580 | +1.42% | 14,600 | 514億4997万 | +4.53% | 9.09 | 0.94 |
| 01/30 | 3,630 | 3,630 | 3,530 | 3,530 | -2.49% | 30,500 | 507億3139万 | +3.28% | 8.97 | 0.92 |
| 01/29 | 3,600 | 3,625 | 3,590 | 3,620 | +1.26% | 31,000 | 520億2483万 | +6.07% | 9.19 | 0.95 |
| 01/26 | 3,600 | 3,675 | 3,575 | 3,575 | -0.14% | 37,000 | 513億7811万 | +4.99% | 9.08 | 0.94 |
| 01/25 | 3,565 | 3,610 | 3,545 | 3,580 | +0.28% | 28,500 | 514億4997万 | +5.36% | 9.09 | 0.94 |
| 01/24 | 3,450 | 3,585 | 3,450 | 3,570 | +3.48% | 65,100 | 513億625万 | +5.31% | 9.07 | 0.93 |
| 01/23 | 3,470 | 3,495 | 3,440 | 3,450 | -0.58% | 31,100 | 495億8167万 | +2.01% | 8.76 | 0.9 |
| 01/22 | 3,485 | 3,530 | 3,460 | 3,470 | -0.43% | 27,000 | 498億6910万 | +2.54% | 8.81 | 0.91 |
| 01/19 | 3,485 | 3,510 | 3,450 | 3,485 | +0.58% | 36,500 | 500億8467万 | +3.05% | 8.85 | 0.91 |
| 01/18 | 3,390 | 3,465 | 3,390 | 3,465 | +2.51% | 58,700 | 497億9724万 | +2.55% | 8.8 | 0.91 |
| 01/17 | 3,405 | 3,435 | 3,380 | 3,380 | +0.9% | 33,400 | 485億7567万 | +0.15% | 8.58 | 0.88 |
| 01/16 | 3,405 | 3,410 | 3,345 | 3,350 | -1.62% | 22,000 | 481億4452万 | -0.89% | 8.51 | 0.88 |
| 01/15 | 3,390 | 3,450 | 3,385 | 3,405 | +0.59% | 45,900 | 489億3495万 | +0.56% | 8.65 | 0.89 |
| 01/12 | 3,345 | 3,390 | 3,300 | 3,385 | +1.5% | 53,500 | 486億4752万 | -0.03% | 8.6 | 0.89 |
| 01/11 | 3,365 | 3,385 | 3,335 | 3,335 | -0.6% | 27,300 | 479億2895万 | -1.54% | 8.47 | 0.87 |
| 01/10 | 3,305 | 3,370 | 3,305 | 3,355 | +1.67% | 40,100 | 482億1638万 | -1.03% | 8.52 | 0.88 |
| 01/09 | 3,310 | 3,370 | 3,300 | 3,300 | +0.61% | 39,200 | 474億2595万 | -2.71% | 8.38 | 0.86 |
| 01/05 | 3,275 | 3,315 | 3,270 | 3,280 | +0.77% | 41,800 | 471億3852万 | -3.33% | 8.33 | 0.86 |
| 01/04 | 3,295 | 3,300 | 3,225 | 3,255 | -0.46% | 59,200 | 467億7923万 | -4.1% | 8.27 | 0.85 |
| 2023 | ||||||||||
| 12/29 | 3,260 | 3,300 | 3,260 | 3,270 | +0.31% | 28,100 | 469億9480万 | -3.77% | 7.5 | 0.86 |
| 12/28 | 3,210 | 3,280 | 3,210 | 3,260 | -4.12% | 79,600 | 468億5109万 | -4.06% | 7.48 | 0.86 |
| 12/27 | 3,435 | 3,440 | 3,365 | 3,400 | -1.02% | 124,400 | 488億6310万 | +0.03% | 7.8 | 0.9 |
| 12/26 | 3,445 | 3,455 | 3,425 | 3,435 | -0.29% | 50,300 | 493億6610万 | +1.24% | 7.88 | 0.91 |
| 12/25 | 3,460 | 3,460 | 3,415 | 3,445 | +0.15% | 37,300 | 495億981万 | +1.8% | 7.9 | 0.91 |
| 12/22 | 3,430 | 3,440 | 3,405 | 3,440 | +0.88% | 41,300 | 494億3796万 | +1.87% | 7.89 | 0.91 |
| 12/21 | 3,400 | 3,415 | 3,380 | 3,410 | -0.15% | 25,300 | 490億681万 | +1.22% | 7.82 | 0.9 |
| 12/20 | 3,440 | 3,450 | 3,410 | 3,415 | +0.44% | 26,700 | 490億7867万 | +1.61% | 7.83 | 0.9 |
| 12/19 | 3,400 | 3,430 | 3,370 | 3,400 | 0% | 22,400 | 488億6310万 | +1.34% | 7.8 | 0.9 |
| 12/18 | 3,400 | 3,435 | 3,330 | 3,400 | +0.44% | 38,500 | 488億6310万 | +1.43% | 7.8 | 0.9 |
| 12/15 | 3,380 | 3,420 | 3,380 | 3,385 | +0.15% | 57,900 | 486億4752万 | +1.44% | 7.76 | 0.89 |
| 12/14 | 3,500 | 3,500 | 3,360 | 3,380 | -3.01% | 63,000 | 485億7567万 | +1.72% | 7.75 | 0.89 |
| 12/13 | 3,475 | 3,505 | 3,450 | 3,485 | +1.75% | 60,800 | 500億8467万 | +5.45% | 7.99 | 0.92 |
| 12/12 | 3,405 | 3,435 | 3,405 | 3,425 | +0.59% | 19,200 | 492億2238万 | +4.13% | 7.86 | 0.9 |
| 12/11 | 3,410 | 3,425 | 3,385 | 3,405 | +1.04% | 30,200 | 489億3495万 | +3.97% | 7.81 | 0.9 |
| 12/08 | 3,480 | 3,480 | 3,350 | 3,370 | -3.71% | 68,900 | 484億3195万 | +3.41% | 7.73 | 0.89 |
| 12/07 | 3,490 | 3,500 | 3,455 | 3,500 | -0.28% | 27,400 | 503億25万 | +7.83% | 8.03 | 0.92 |
| 12/06 | 3,415 | 3,510 | 3,415 | 3,510 | +3.24% | 45,600 | 504億4396万 | +8.84% | 8.05 | 0.93 |
| 12/05 | 3,435 | 3,460 | 3,400 | 3,400 | -0.73% | 23,300 | 488億6310万 | +6.15% | 7.8 | 0.9 |
| 12/04 | 3,430 | 3,440 | 3,380 | 3,425 | +0.44% | 39,100 | 492億2238万 | +7.6% | 7.86 | 0.9 |
| 12/01 | 3,430 | 3,455 | 3,390 | 3,410 | +0.44% | 29,500 | 490億681万 | +7.84% | 7.82 | 0.9 |
| 11/30 | 3,330 | 3,410 | 3,330 | 3,395 | +1.95% | 27,700 | 487億9124万 | +8.12% | 7.79 | 0.9 |
| 11/29 | 3,290 | 3,335 | 3,290 | 3,330 | +0.6% | 23,500 | 478億5709万 | +6.83% | 7.64 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 201 288 1/7 | 123 176 2/20 | 183,040 128,000 4/16 | 赤字 | 赤字 | 0.28 | 0.17 | - | - | 赤字 12/30 |
| 2010年 12月期 | 318 455 12/21 | 161 230 1/8 | 87,230 61,000 12/13 | 4.65 | 2.35 | 0.43 | 0.22 | 40億9500万 | 20億7000万 | 4.37倍 12/30 |
| 2011年 12月期 | 406 580 2/14 | 200 286 11/24 286 11/21 | 104,390 73,000 1/13 | 赤字 | 赤字 | 0.57 | 0.28 | 52億2000万 | 25億7400万 | 赤字 12/30 |
| 2012年 12月期 | 479 685 6/18 | 222 318 1/17 | 269,126 188,200 8/7 | 8.45 | 3.92 | 0.57 | 0.26 | 61億6500万 | 28億6200万 | 5.56倍 12/28 |
| 2013年 12月期 | 833 1,191 5/22 | 315 451 1/24 | 504,075 352,500 10/23 | 5.14 | 1.95 | 0.75 | 0.28 | 107億1900万 | 40億5900万 | 4.12倍 12/30 |
| 2014年 12月期 | 1,219 1,585 9/29 | 551 788 2/4 | 1,682,538 1,176,600 2/19 | 6.71 | 3.03 | 0.92 | 0.42 | 175億2217万 | 79億1940万 | 6.18倍 12/30 |
| 2015年 12月期 | 1,319 1,715 12/7 | 900 1,170 8/25 | 235,950 181,500 11/12 | 5.7 | 3.89 | 0.86 | 0.59 | 189億5932万 | 129億3435万 | 5.25倍 12/30 |
| 2016年 12月期 | 1,458 1,895 12/12 | 831 1,080 2/12 | 188,110 144,700 5/13 | 5.74 | 3.27 | 0.85 | 0.48 | 209億4922万 | 119億3940万 | 5.34倍 12/30 |
| 2017年 12月期 | 3,438 4,470 11/10 | 1,293 1,681 1/18 | 497,770 382,900 8/10 | 10.11 | 3.8 | 1.67 | 0.63 | 494億1585万 | 185億8345万 | 8.89倍 12/29 |
| 2018年 12月期 | 3,185 1/15 | 1,775 12/25 | 339,500 10/2 | 9.84 | 5.48 | 1.42 | 0.79 | 457億7322万 | 255億941万 | 5.8倍 12/28 |
| 2019年 12月期 | 2,012 12/6 12/4 | 1,200 8/29 | 100,000 6/21 | 10.5 | 6.26 | 0.85 | 0.5 | 289億1545万 | 172億4580万 | 10.17倍 12/30 |
| 2020年 12月期 | 2,040 2/6 | 1,109 3/23 | 121,800 12/22 | 12.2 | 6.63 | 0.83 | 0.45 | 293億1786万 | 159億3799万 | 10.01倍 12/30 |
| 2021年 12月期 | 1,863 3/26 | 1,452 1/28 | 168,500 12/28 | 5.54 | 4.32 | 0.65 | 0.5 | 267億7410万 | 208億6741万 | 4.91倍 12/30 |
| 2022年 12月期 | 1,925 11/30 | 1,442 3/9 | 109,700 12/28 | 5.93 | 4.44 | 0.58 | 0.44 | 276億6513万 | 207億2370万 | 5.48倍 12/30 |
| 2023年 12月期 | 3,510 12/6 | 1,730 1/4 | 151,800 2/15 | 8.09 | 3.99 | 0.92 | 0.45 | 504億4396万 | 248億6269万 | 7.54倍 12/29 |
| 最新 | 3,875 2024/4/25 | 22,200 | 9.84 予想 | 1.01 実績 | 556億8956万 | - | ||||