PBR
- 2009年12月30日
- 0.24倍
- 2010年12月30日
- 0.4倍
- 2011年12月30日
- 0.34倍
- 2012年12月28日
- 0.37倍
- 2013年12月30日
- 0.6倍
- 2014年12月30日
- 0.85倍
- 2015年12月30日
- 0.79倍
- 2016年12月30日
- 0.79倍
- 2017年12月29日
- 1.47倍
- 2018年12月28日
- 0.84倍
- 2019年12月30日
- 0.82倍
- 2020年12月30日
- 0.68倍
- 2021年12月30日
- 0.57倍
- 2022年12月30日
- 0.54倍
- 2023年12月29日
- 0.86倍
- 2024年12月30日
- 0.8倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,450 | 3,460 | 3,435 | 3,450 | +0.29% | 7,700 | 495億8167万 | +0.47% | 7.83 | 0.8 |
| 04/24 | 3,450 | 3,465 | 3,425 | 3,440 | +0.58% | 15,200 | 494億3796万 | -0.03% | 7.81 | 0.8 |
| 04/23 | 3,445 | 3,445 | 3,410 | 3,420 | 0% | 7,700 | 491億5053万 | -0.84% | 7.77 | 0.79 |
| 04/22 | 3,400 | 3,420 | 3,400 | 3,420 | +0.29% | 5,800 | 491億5053万 | -1.07% | 7.77 | 0.79 |
| 04/21 | 3,440 | 3,440 | 3,405 | 3,410 | -0.87% | 8,000 | 490億681万 | -1.53% | 7.74 | 0.79 |
| 04/18 | 3,365 | 3,440 | 3,350 | 3,440 | +2.69% | 10,800 | 494億3796万 | -0.81% | 7.81 | 0.8 |
| 04/17 | 3,355 | 3,365 | 3,340 | 3,350 | -0.15% | 9,000 | 481億4452万 | -3.49% | 7.61 | 0.78 |
| 04/16 | 3,395 | 3,395 | 3,345 | 3,355 | -0.59% | 9,300 | 482億1638万 | -3.51% | 7.62 | 0.78 |
| 04/15 | 3,350 | 3,390 | 3,350 | 3,375 | +1.35% | 7,200 | 485億381万 | -3.1% | 7.66 | 0.78 |
| 04/14 | 3,370 | 3,375 | 3,330 | 3,330 | -1.19% | 16,400 | 478億5709万 | -4.53% | 7.56 | 0.77 |
| 04/11 | 3,290 | 3,370 | 3,230 | 3,370 | +0.3% | 19,200 | 484億3195万 | -3.58% | 7.65 | 0.78 |
| 04/10 | 3,435 | 3,435 | 3,345 | 3,360 | +3.7% | 22,900 | 482億8824万 | -3.97% | 7.63 | 0.78 |
| 04/09 | 3,300 | 3,300 | 3,185 | 3,240 | -0.77% | 25,600 | 465億6366万 | -7.53% | 7.36 | 0.75 |
| 04/08 | 3,210 | 3,370 | 3,210 | 3,265 | +4.98% | 35,600 | 469億2294万 | -7.03% | 7.41 | 0.76 |
| 04/07 | 3,100 | 3,150 | 3,020 | 3,110 | -5.18% | 73,800 | 446億9536万 | -11.67% | 7.06 | 0.72 |
| 04/04 | 3,355 | 3,390 | 3,230 | 3,280 | -3.95% | 59,200 | 471億3852万 | -7.24% | 7.45 | 0.76 |
| 04/03 | 3,455 | 3,455 | 3,385 | 3,415 | -2.57% | 40,000 | 490億7867万 | -3.69% | 7.75 | 0.79 |
| 04/02 | 3,550 | 3,550 | 3,505 | 3,505 | -1.13% | 8,500 | 503億7210万 | -1.24% | 7.96 | 0.81 |
| 04/01 | 3,590 | 3,605 | 3,500 | 3,545 | -0.98% | 37,300 | 509億4696万 | -0.08% | 8.05 | 0.82 |
| 03/31 | 3,575 | 3,590 | 3,530 | 3,580 | -0.56% | 15,400 | 514億4997万 | +0.96% | 8.13 | 0.83 |
| 03/28 | 3,665 | 3,665 | 3,600 | 3,600 | -1.91% | 18,100 | 517億3740万 | +1.64% | 8.17 | 0.84 |
| 03/27 | 3,645 | 3,670 | 3,630 | 3,670 | +0.27% | 7,200 | 527億4340万 | +3.73% | 8.33 | 0.85 |
| 03/26 | 3,645 | 3,660 | 3,620 | 3,660 | +1.1% | 15,700 | 525億9969万 | +3.62% | 8.31 | 0.85 |
| 03/25 | 3,645 | 3,650 | 3,620 | 3,620 | -0.28% | 15,400 | 520億2483万 | +2.64% | 8.22 | 0.84 |
| 03/24 | 3,650 | 3,665 | 3,610 | 3,630 | 0% | 16,200 | 521億6854万 | +3.01% | 8.24 | 0.84 |
| 03/21 | 3,625 | 3,635 | 3,605 | 3,630 | -0.14% | 15,600 | 521億6854万 | +3.15% | 8.24 | 0.84 |
| 03/19 | 3,630 | 3,635 | 3,605 | 3,635 | 0% | 12,200 | 522億4040万 | +3.47% | 8.25 | 0.84 |
| 03/18 | 3,590 | 3,640 | 3,585 | 3,635 | +2.11% | 24,500 | 522億4040万 | +3.71% | 8.25 | 0.84 |
| 03/17 | 3,540 | 3,595 | 3,540 | 3,560 | +0.71% | 22,700 | 511億6254万 | +1.74% | 8.08 | 0.83 |
| 03/14 | 3,520 | 3,535 | 3,510 | 3,535 | +0.57% | 10,100 | 508億325万 | +1.14% | 8.03 | 0.82 |
| 03/13 | 3,500 | 3,525 | 3,495 | 3,515 | +0.29% | 10,600 | 505億1582万 | +0.75% | 7.98 | 0.82 |
| 03/12 | 3,495 | 3,505 | 3,480 | 3,505 | -0.14% | 10,600 | 503億7210万 | +0.63% | 7.96 | 0.81 |
| 03/11 | 3,485 | 3,510 | 3,465 | 3,510 | +0.29% | 14,800 | 504億4396万 | +0.89% | 7.97 | 0.81 |
| 03/10 | 3,500 | 3,520 | 3,480 | 3,500 | +0.29% | 23,100 | 503億25万 | +0.69% | 7.95 | 0.81 |
| 03/07 | 3,475 | 3,500 | 3,475 | 3,490 | 0% | 11,500 | 501億5653万 | +0.55% | 7.93 | 0.81 |
| 03/06 | 3,490 | 3,500 | 3,485 | 3,490 | +0.72% | 9,000 | 501億5653万 | +0.66% | 7.93 | 0.81 |
| 03/05 | 3,450 | 3,475 | 3,435 | 3,465 | +0.29% | 22,200 | 497億9724万 | +0.09% | 7.87 | 0.8 |
| 03/04 | 3,465 | 3,490 | 3,455 | 3,455 | -0.86% | 21,100 | 496億5353万 | -0.09% | 7.85 | 0.8 |
| 03/03 | 3,525 | 3,525 | 3,475 | 3,485 | -0.14% | 26,100 | 500億8467万 | +0.87% | 7.91 | 0.81 |
| 02/28 | 3,500 | 3,500 | 3,465 | 3,490 | -0.71% | 6,700 | 501億5653万 | +1.16% | 7.93 | 0.81 |
| 02/27 | 3,510 | 3,520 | 3,455 | 3,515 | +0.72% | 12,900 | 505億1582万 | +1.97% | 7.98 | 0.82 |
| 02/26 | 3,500 | 3,515 | 3,480 | 3,490 | -0.14% | 5,700 | 501億5653万 | +1.39% | 7.93 | 0.81 |
| 02/25 | 3,500 | 3,515 | 3,495 | 3,495 | -0.14% | 13,700 | 502億2839万 | +1.69% | 7.94 | 0.81 |
| 02/21 | 3,480 | 3,510 | 3,475 | 3,500 | +1.01% | 14,900 | 503億25万 | +2.07% | 7.95 | 0.81 |
| 02/20 | 3,515 | 3,530 | 3,465 | 3,465 | -1.14% | 11,800 | 497億9724万 | +1.29% | 7.87 | 0.8 |
| 02/19 | 3,530 | 3,535 | 3,505 | 3,505 | -0.71% | 5,100 | 503億7210万 | +2.67% | 7.96 | 0.81 |
| 02/18 | 3,520 | 3,535 | 3,520 | 3,530 | +0.14% | 5,500 | 507億3139万 | +3.55% | 8.02 | 0.82 |
| 02/17 | 3,540 | 3,550 | 3,520 | 3,525 | -0.42% | 14,200 | 506億5953万 | +3.55% | 8 | 0.82 |
| 02/14 | 3,520 | 3,555 | 3,500 | 3,540 | +1% | 48,500 | 508億7511万 | +4.18% | 8.04 | 0.82 |
| 02/13 | 3,490 | 3,545 | 3,460 | 3,505 | +0.86% | 35,700 | 503億7210万 | +3.3% | 7.96 | 0.81 |
| 02/12 | 3,450 | 3,480 | 3,435 | 3,475 | +0.72% | 9,900 | 499億4096万 | +2.54% | 7.89 | 0.81 |
| 02/10 | 3,485 | 3,485 | 3,450 | 3,450 | -1.15% | 6,700 | 495億8167万 | +1.83% | 7.83 | 0.8 |
| 02/07 | 3,460 | 3,490 | 3,435 | 3,490 | +1.16% | 13,000 | 501億5653万 | +3.04% | 7.93 | 0.81 |
| 02/06 | 3,400 | 3,450 | 3,400 | 3,450 | +2.22% | 18,800 | 495億8167万 | +1.86% | 7.83 | 0.8 |
| 02/05 | 3,380 | 3,400 | 3,355 | 3,375 | -0.15% | 6,700 | 485億381万 | -0.47% | 7.66 | 0.78 |
| 02/04 | 3,425 | 3,425 | 3,365 | 3,380 | -0.59% | 7,300 | 485億7567万 | -0.5% | 7.68 | 0.78 |
| 02/03 | 3,425 | 3,425 | 3,360 | 3,400 | -1.16% | 14,400 | 488億6310万 | -0.03% | 7.72 | 0.79 |
| 01/31 | 3,370 | 3,440 | 3,370 | 3,440 | +2.23% | 21,700 | 494億3796万 | +1% | 7.81 | 0.8 |
| 01/30 | 3,350 | 3,380 | 3,345 | 3,365 | -0.74% | 12,200 | 483億6009万 | -1.29% | 7.64 | 0.78 |
| 01/29 | 3,370 | 3,400 | 3,365 | 3,390 | +0.74% | 5,400 | 487億1938万 | -0.7% | 7.7 | 0.79 |
| 01/28 | 3,365 | 3,385 | 3,355 | 3,365 | -0.3% | 3,900 | 483億6009万 | -1.58% | 7.64 | 0.78 |
| 01/27 | 3,370 | 3,380 | 3,355 | 3,375 | 0% | 5,900 | 485億381万 | -1.49% | 7.66 | 0.78 |
| 01/24 | 3,370 | 3,385 | 3,360 | 3,375 | +0.45% | 7,200 | 485億381万 | -1.69% | 7.66 | 0.78 |
| 01/23 | 3,400 | 3,400 | 3,360 | 3,360 | -1.61% | 13,100 | 482億8824万 | -2.35% | 7.63 | 0.78 |
| 01/22 | 3,395 | 3,415 | 3,390 | 3,415 | +0.59% | 7,800 | 490億7867万 | -0.96% | 7.75 | 0.79 |
| 01/21 | 3,380 | 3,405 | 3,375 | 3,395 | +1.19% | 13,300 | 487億9124万 | -1.68% | 7.71 | 0.79 |
| 01/20 | 3,325 | 3,360 | 3,320 | 3,355 | +1.36% | 13,300 | 482億1638万 | -3.01% | 7.62 | 0.78 |
| 01/17 | 3,270 | 3,310 | 3,245 | 3,310 | +0.91% | 23,400 | 475億6966万 | -4.53% | 7.52 | 0.77 |
| 01/16 | 3,320 | 3,325 | 3,260 | 3,280 | -0.91% | 26,800 | 471億3852万 | -5.61% | 7.45 | 0.76 |
| 01/15 | 3,380 | 3,385 | 3,305 | 3,310 | -2.07% | 24,400 | 475億6966万 | -4.99% | 7.52 | 0.77 |
| 01/14 | 3,385 | 3,390 | 3,365 | 3,380 | -0.15% | 14,800 | 485億7567万 | -3.26% | 7.68 | 0.78 |
| 01/10 | 3,400 | 3,400 | 3,380 | 3,385 | -0.29% | 13,800 | 486億4752万 | -3.29% | 7.69 | 0.79 |
| 01/09 | 3,405 | 3,430 | 3,395 | 3,395 | -0.29% | 18,100 | 487億9124万 | -3.19% | 7.71 | 0.79 |
| 01/08 | 3,395 | 3,420 | 3,390 | 3,405 | +0.29% | 22,200 | 489億3495万 | -3.02% | 7.73 | 0.79 |
| 01/07 | 3,460 | 3,460 | 3,395 | 3,395 | -1.59% | 29,100 | 487億9124万 | -3.39% | 7.71 | 0.79 |
| 01/06 | 3,445 | 3,460 | 3,430 | 3,450 | +0.15% | 21,200 | 495億8167万 | -1.93% | 7.83 | 0.8 |
| 2024 | ||||||||||
| 12/30 | 3,470 | 3,470 | 3,425 | 3,445 | -0.86% | 32,900 | 495億981万 | -2.21% | 7.35 | 0.8 |
| 12/27 | 3,450 | 3,490 | 3,430 | 3,475 | -1.97% | 47,000 | 499億4096万 | -1.5% | 7.42 | 0.81 |
| 12/26 | 3,535 | 3,550 | 3,515 | 3,545 | +0.42% | 52,900 | 509億4696万 | +0.37% | 7.57 | 0.82 |
| 12/25 | 3,510 | 3,530 | 3,490 | 3,530 | +1.15% | 29,600 | 507億3139万 | -0.08% | 7.53 | 0.82 |
| 12/24 | 3,505 | 3,510 | 3,490 | 3,490 | -0.57% | 35,000 | 501億5653万 | -1.3% | 7.45 | 0.81 |
| 12/23 | 3,515 | 3,530 | 3,490 | 3,510 | -0.14% | 17,600 | 504億4396万 | -0.88% | 7.49 | 0.81 |
| 12/20 | 3,535 | 3,545 | 3,505 | 3,515 | +0.14% | 11,300 | 505億1582万 | -0.79% | 7.5 | 0.82 |
| 12/19 | 3,500 | 3,515 | 3,480 | 3,510 | -0.14% | 23,800 | 504億4396万 | -1.02% | 7.49 | 0.81 |
| 12/18 | 3,525 | 3,535 | 3,505 | 3,515 | -0.14% | 14,000 | 505億1582万 | -0.93% | 7.5 | 0.82 |
| 12/17 | 3,550 | 3,560 | 3,515 | 3,520 | -1.12% | 18,500 | 505億8768万 | -0.93% | 7.51 | 0.82 |
| 12/16 | 3,565 | 3,565 | 3,530 | 3,560 | -0.14% | 16,400 | 511億6254万 | +0.08% | 7.6 | 0.83 |
| 12/13 | 3,575 | 3,575 | 3,540 | 3,565 | +0.71% | 10,900 | 512億3439万 | -0.06% | 7.61 | 0.83 |
| 12/12 | 3,565 | 3,570 | 3,535 | 3,540 | -0.14% | 14,800 | 508億7511万 | -1.03% | 7.56 | 0.82 |
| 12/11 | 3,575 | 3,575 | 3,530 | 3,545 | -0.14% | 16,700 | 509億4696万 | -1.2% | 7.57 | 0.82 |
| 12/10 | 3,575 | 3,575 | 3,550 | 3,550 | -0.14% | 12,900 | 510億1882万 | -1.28% | 7.58 | 0.82 |
| 12/09 | 3,540 | 3,560 | 3,520 | 3,555 | +1.57% | 11,200 | 510億9068万 | -1.33% | 7.59 | 0.82 |
| 12/06 | 3,530 | 3,535 | 3,490 | 3,500 | -0.57% | 24,300 | 503億25万 | -3.02% | 7.47 | 0.81 |
| 12/05 | 3,565 | 3,565 | 3,515 | 3,520 | -0.71% | 11,700 | 505億8768万 | -2.71% | 7.51 | 0.82 |
| 12/04 | 3,555 | 3,555 | 3,525 | 3,545 | 0% | 17,700 | 509億4696万 | -2.26% | 7.57 | 0.82 |
| 12/03 | 3,570 | 3,580 | 3,545 | 3,545 | -0.28% | 19,000 | 509億4696万 | -2.42% | 7.57 | 0.82 |
| 12/02 | 3,535 | 3,575 | 3,535 | 3,555 | +1.72% | 10,600 | 510億9068万 | -2.25% | 7.59 | 0.82 |
| 11/29 | 3,485 | 3,495 | 3,470 | 3,495 | +0.29% | 7,600 | 502億2839万 | -3.93% | 7.46 | 0.81 |
| 11/28 | 3,445 | 3,500 | 3,430 | 3,485 | +0.29% | 11,500 | 500億8467万 | -4.42% | 7.44 | 0.81 |
| 11/27 | 3,565 | 3,565 | 3,450 | 3,475 | -2.93% | 34,500 | 499億4096万 | -4.98% | 7.42 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 201 288 1/7 | 123 176 2/20 | 183,040 128,000 4/16 | 赤字 | 赤字 | 0.28 | 0.17 | - | - | 0.24倍 12/30 |
| 2010年 12月期 | 318 455 12/21 | 161 230 1/8 | 87,230 61,000 12/13 | 4.65 | 2.35 | 0.43 | 0.22 | 40億9500万 | 20億7000万 | 0.4倍 12/30 |
| 2011年 12月期 | 406 580 2/14 | 200 286 11/24 286 11/21 | 104,390 73,000 1/13 | 赤字 | 赤字 | 0.57 | 0.28 | 52億2000万 | 25億7400万 | 0.34倍 12/30 |
| 2012年 12月期 | 479 685 6/18 | 222 318 1/17 | 269,126 188,200 8/7 | 8.45 | 3.92 | 0.57 | 0.26 | 61億6500万 | 28億6200万 | 0.37倍 12/28 |
| 2013年 12月期 | 833 1,191 5/22 | 315 451 1/24 | 504,075 352,500 10/23 | 5.14 | 1.95 | 0.75 | 0.28 | 107億1900万 | 40億5900万 | 0.6倍 12/30 |
| 2014年 12月期 | 1,219 1,585 9/29 | 551 788 2/4 | 1,682,538 1,176,600 2/19 | 6.71 | 3.03 | 0.92 | 0.42 | 175億2217万 | 79億1940万 | 0.85倍 12/30 |
| 2015年 12月期 | 1,319 1,715 12/7 | 900 1,170 8/25 | 235,950 181,500 11/12 | 5.7 | 3.89 | 0.86 | 0.59 | 189億5932万 | 129億3435万 | 0.79倍 12/30 |
| 2016年 12月期 | 1,458 1,895 12/12 | 831 1,080 2/12 | 188,110 144,700 5/13 | 5.74 | 3.27 | 0.85 | 0.48 | 209億4922万 | 119億3940万 | 0.79倍 12/30 |
| 2017年 12月期 | 3,438 4,470 11/10 | 1,293 1,681 1/18 | 497,770 382,900 8/10 | 10.11 | 3.8 | 1.67 | 0.63 | 494億1585万 | 185億8345万 | 1.47倍 12/29 |
| 2018年 12月期 | 3,185 1/15 | 1,775 12/25 | 339,500 10/2 | 9.84 | 5.48 | 1.42 | 0.79 | 457億7322万 | 255億941万 | 0.84倍 12/28 |
| 2019年 12月期 | 2,012 12/6 12/4 | 1,200 8/29 | 100,000 6/21 | 10.5 | 6.26 | 0.85 | 0.5 | 289億1545万 | 172億4580万 | 0.82倍 12/30 |
| 2020年 12月期 | 2,040 2/6 | 1,109 3/23 | 121,800 12/22 | 12.2 | 6.63 | 0.83 | 0.45 | 293億1786万 | 159億3799万 | 0.68倍 12/30 |
| 2021年 12月期 | 1,863 3/26 | 1,452 1/28 | 168,500 12/28 | 5.54 | 4.32 | 0.65 | 0.5 | 267億7410万 | 208億6741万 | 0.57倍 12/30 |
| 2022年 12月期 | 1,925 11/30 | 1,442 3/9 | 109,700 12/28 | 5.93 | 4.44 | 0.58 | 0.44 | 276億6513万 | 207億2370万 | 0.54倍 12/30 |
| 2023年 12月期 | 3,510 12/6 | 1,730 1/4 | 151,800 2/15 | 8.09 | 3.99 | 0.92 | 0.45 | 504億4396万 | 248億6269万 | 0.86倍 12/29 |
| 2024年 12月期 | 4,010 4/11 4/9 | 2,944 8/5 | 81,500 8/5 | 8.68 | 6.38 | 0.93 | 0.68 | 576億2971万 | 423億969万 | 0.8倍 12/30 |
| 最新 | 3,450 2025/4/25 | 7,700 | 7.83 予想 | 0.8 実績 | 495億8167万 | - | ||||