PBR
- 2009年12月30日
- 0.24倍
- 2010年12月30日
- 0.4倍
- 2011年12月30日
- 0.34倍
- 2012年12月28日
- 0.37倍
- 2013年12月30日
- 0.6倍
- 2014年12月30日
- 0.85倍
- 2015年12月30日
- 0.79倍
- 2016年12月30日
- 0.79倍
- 2017年12月29日
- 1.47倍
- 2018年12月28日
- 0.84倍
- 2019年12月30日
- 0.82倍
- 2020年12月30日
- 0.68倍
- 2021年12月30日
- 0.57倍
- 2022年12月30日
- 0.54倍
- 2023年12月29日
- 0.86倍
2016/04/28～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,580 | 3,960 | 3,575 | 3,870 | +7.95% | 526,600 | 556億1770万 | +40.17% | 9.83 | 0.97 |
| 06/28 | 3,825 | 3,835 | 3,585 | 3,585 | -5.91% | 366,700 | 515億2182万 | +34.42% | 9.11 | 0.9 |
| 05/31 | 3,935 | 3,980 | 3,745 | 3,810 | -3.42% | 297,700 | 547億5541万 | +47.39% | 9.68 | 0.96 |
| 04/30 | 3,895 | 4,010 | 3,685 | 3,945 | +3% | 591,100 | 566億9556万 | +58.12% | 10.02 | 0.99 |
| 03/29 | 3,750 | 3,830 | 3,425 | 3,830 | +2% | 369,900 | 550億4284万 | +59.65% | 9.73 | 0.96 |
| 02/29 | 3,575 | 3,770 | 3,455 | 3,755 | +4.89% | 570,300 | 539億6498万 | +62.77% | 9.54 | 0.94 |
| 01/31 | 3,295 | 3,675 | 3,225 | 3,580 | +9.48% | 781,600 | 514億4997万 | +61.41% | 9.09 | 0.9 |
| 2023 | ||||||||||
| 12/29 | 3,430 | 3,510 | 3,210 | 3,270 | -3.68% | 968,300 | 469億9480万 | +52.73% | 7.5 | 0.86 |
| 11/30 | 3,020 | 3,410 | 2,931 | 3,395 | +13.93% | 749,000 | 487億9124万 | +63.3% | 7.79 | 0.9 |
| 10/31 | 3,015 | 3,090 | 2,751 | 2,980 | -1.16% | 518,800 | 428億2707万 | +47.82% | 6.84 | 0.79 |
| 09/29 | 3,050 | 3,255 | 2,982 | 3,015 | -0.99% | 467,700 | 433億3007万 | +53.2% | 6.94 | 0.8 |
| 08/31 | 2,900 | 3,045 | 2,806 | 3,045 | +5% | 491,000 | 437億6121万 | +58.92% | 7.01 | 0.81 |
| 07/31 | 2,830 | 2,938 | 2,661 | 2,900 | +4.02% | 589,200 | 416億7735万 | +56% | 6.68 | 0.77 |
| 06/30 | 2,408 | 2,795 | 2,397 | 2,788 | +15.21% | 661,800 | 400億6774万 | +54.2% | 6.42 | 0.75 |
| 05/31 | 2,363 | 2,582 | 2,349 | 2,420 | +2.89% | 494,100 | 347億7903万 | +37.03% | 5.57 | 0.65 |
| 04/28 | 2,370 | 2,425 | 2,283 | 2,352 | -0.63% | 298,500 | 338億176万 | +35.41% | 5.41 | 0.64 |
| 03/31 | 2,215 | 2,437 | 2,200 | 2,367 | +7.74% | 665,600 | 340億1734万 | +38.02% | 5.45 | 0.64 |
| 02/28 | 1,879 | 2,264 | 1,828 | 2,197 | +16.92% | 677,300 | 315億7418万 | +30.08% | 5.05 | 0.59 |
| 01/31 | 1,752 | 1,895 | 1,730 | 1,879 | +5.74% | 453,100 | 270億404万 | +13.12% | 4.44 | 0.52 |
| 2022 | ||||||||||
| 12/30 | 1,898 | 1,908 | 1,728 | 1,777 | -5.88% | 940,000 | 255億3815万 | +7.5% | 5.49 | 0.54 |
| 11/30 | 1,686 | 1,925 | 1,686 | 1,888 | +11.98% | 586,400 | 271億3339万 | +15.05% | 5.83 | 0.58 |
| 10/31 | 1,585 | 1,691 | 1,552 | 1,686 | +10.56% | 342,000 | 242億3034万 | +4.01% | 5.21 | 0.52 |
| 09/30 | 1,588 | 1,600 | 1,525 | 1,525 | -3.97% | 184,800 | 219億1653万 | -5.1% | 4.71 | 0.47 |
| 08/31 | 1,580 | 1,596 | 1,554 | 1,588 | +0.83% | 231,200 | 228億2194万 | -0.63% | 4.9 | 0.49 |
| 07/29 | 1,530 | 1,576 | 1,514 | 1,575 | +2.94% | 209,400 | 226億3511万 | -0.57% | 4.86 | 0.48 |
| 06/30 | 1,536 | 1,612 | 1,524 | 1,530 | -0.39% | 470,400 | 219億8839万 | -2.86% | 4.72 | 0.47 |
| 05/31 | 1,565 | 1,570 | 1,503 | 1,536 | -1.22% | 298,400 | 220億7462万 | -2.17% | 4.74 | 0.47 |
| 04/28 | 1,545 | 1,575 | 1,524 | 1,555 | +0.45% | 275,900 | 223億4768万 | -0.19% | 4.8 | 0.47 |
| 03/31 | 1,533 | 1,568 | 1,442 | 1,548 | +1.51% | 510,300 | 222億4708万 | +0.13% | 4.77 | 0.47 |
| 02/28 | 1,532 | 1,593 | 1,522 | 1,525 | -0.46% | 540,200 | 219億1653万 | -1.49% | 4.7 | 0.47 |
| 01/31 | 1,670 | 1,690 | 1,477 | 1,532 | -7.15% | 926,900 | 220億1713万 | -2.11% | 4.72 | 0.47 |
| 2021 | ||||||||||
| 12/30 | 1,719 | 1,789 | 1,641 | 1,650 | -4.01% | 884,300 | 237億1297万 | +4.3% | 4.87 | 0.57 |
| 11/30 | 1,823 | 1,859 | 1,719 | 1,719 | -5.55% | 451,400 | 247億460万 | +7.84% | 5.08 | 0.6 |
| 10/29 | 1,778 | 1,839 | 1,738 | 1,820 | +2.13% | 595,300 | 261億5613万 | +14.18% | 5.37 | 0.63 |
| 09/30 | 1,706 | 1,791 | 1,686 | 1,782 | +4.03% | 559,300 | 256億1001万 | +12.78% | 5.26 | 0.62 |
| 08/31 | 1,630 | 1,735 | 1,590 | 1,713 | +5.81% | 733,800 | 246億1837万 | +9.95% | 5.06 | 0.59 |
| 07/30 | 1,631 | 1,682 | 1,584 | 1,619 | -0.25% | 359,800 | 232億6745万 | +4.25% | 4.78 | 0.56 |
| 06/30 | 1,735 | 1,771 | 1,603 | 1,623 | -6.46% | 292,300 | 233億2494万 | +4.84% | 4.79 | 0.56 |
| 05/31 | 1,728 | 1,761 | 1,641 | 1,735 | +1.11% | 183,400 | 249億3455万 | +12.15% | 5.12 | 0.6 |
| 04/30 | 1,786 | 1,800 | 1,706 | 1,716 | -3.92% | 127,400 | 246億6149万 | +10.85% | 5.07 | 0.6 |
| 03/31 | 1,740 | 1,863 | 1,667 | 1,786 | +3.12% | 323,800 | 256億6749万 | +15.15% | 5.27 | 0.62 |
| 02/26 | 1,465 | 1,790 | 1,453 | 1,732 | +16.55% | 404,300 | 248億9143万 | +11.38% | 5.12 | 0.6 |
| 01/29 | 1,682 | 1,682 | 1,452 | 1,486 | -11.18% | 190,000 | 213億5604万 | -4.87% | 4.39 | 0.52 |
| 2020 | ||||||||||
| 12/30 | 1,483 | 1,886 | 1,471 | 1,673 | +12.96% | 734,400 | 240億4351万 | +6.09% | 9.93 | 0.68 |
| 11/30 | 1,353 | 1,634 | 1,340 | 1,481 | +7.16% | 248,900 | 212億8419万 | -7.67% | 8.79 | 0.6 |
| 10/30 | 1,351 | 1,466 | 1,314 | 1,382 | +3.52% | 180,000 | 198億6141万 | -15.73% | 8.2 | 0.56 |
| 09/30 | 1,314 | 1,358 | 1,260 | 1,335 | +1.6% | 180,700 | 191億8595万 | -20.77% | 7.92 | 0.54 |
| 08/31 | 1,230 | 1,319 | 1,190 | 1,314 | +6.83% | 185,000 | 188億8415万 | -24.22% | 7.8 | 0.53 |
| 07/31 | 1,354 | 1,358 | 1,230 | 1,230 | -8.96% | 141,700 | 176億7694万 | -30.82% | 7.3 | 0.5 |
| 06/30 | 1,419 | 1,537 | 1,349 | 1,351 | -3.5% | 283,500 | 194億1589万 | -25.77% | 8.01 | 0.55 |
| 05/29 | 1,258 | 1,440 | 1,119 | 1,400 | +11.73% | 401,100 | 201億2010万 | -24.69% | 8.31 | 0.57 |
| 04/30 | 1,222 | 1,288 | 1,120 | 1,253 | +0.08% | 226,600 | 180億748万 | -34.43% | 7.43 | 0.51 |
| 03/31 | 1,594 | 1,713 | 1,109 | 1,252 | -21.6% | 581,200 | 179億9311万 | -36.54% | 7.43 | 0.51 |
| 02/28 | 1,905 | 2,040 | 1,564 | 1,597 | -18.31% | 509,300 | 229億5128万 | -21.72% | 9.47 | 0.65 |
| 01/31 | 1,935 | 1,974 | 1,817 | 1,955 | +0.26% | 380,100 | 280億9628万 | -6.64% | 11.6 | 0.79 |
| 2019 | ||||||||||
| 12/30 | 1,946 | 2,012 | 1,895 | 1,950 | +0.21% | 618,200 | 280億2442万 | -8.75% | 10.02 | 0.81 |
| 11/29 | 1,710 | 1,951 | 1,706 | 1,946 | +12.88% | 536,700 | 279億6693万 | -11.1% | 10 | 0.81 |
| 10/31 | 1,485 | 1,758 | 1,461 | 1,724 | +16.8% | 603,800 | 247億7646万 | -22.97% | 8.86 | 0.72 |
| 09/30 | 1,223 | 1,487 | 1,218 | 1,476 | +20.98% | 549,100 | 212億1233万 | -35.49% | 7.58 | 0.62 |
| 08/30 | 1,580 | 1,583 | 1,200 | 1,220 | -22.78% | 528,900 | 175億3323万 | -47.64% | 6.27 | 0.51 |
| 07/31 | 1,526 | 1,622 | 1,515 | 1,580 | +5.19% | 237,500 | 227億697万 | -32.97% | 8.12 | 0.66 |
| 06/28 | 1,585 | 1,620 | 1,489 | 1,502 | -5.77% | 510,800 | 215億8599万 | -36.54% | 7.72 | 0.63 |
| 05/31 | 1,771 | 1,771 | 1,526 | 1,594 | -9.99% | 305,900 | 229億817万 | -32.97% | 8.19 | 0.67 |
| 04/26 | 1,814 | 1,832 | 1,741 | 1,771 | -0.28% | 161,900 | 254億5192万 | -25.56% | 9.1 | 0.74 |
| 03/29 | 1,886 | 1,928 | 1,712 | 1,776 | -5.78% | 275,900 | 255億2378万 | -25.19% | 9.13 | 0.74 |
| 02/28 | 1,888 | 1,995 | 1,776 | 1,885 | -1.36% | 310,300 | 270億9027万 | -20.3% | 9.69 | 0.79 |
| 01/31 | 1,867 | 1,927 | 1,796 | 1,911 | +1.81% | 422,700 | 274億6393万 | -18.4% | 9.82 | 0.8 |
| 2018 | ||||||||||
| 12/28 | 2,350 | 2,375 | 1,775 | 1,877 | -19.92% | 730,500 | 269億7530万 | -19.09% | 5.71 | 0.82 |
| 11/30 | 2,388 | 2,489 | 2,127 | 2,344 | -1.64% | 822,800 | 336億8679万 | +1.96% | 7.13 | 1.03 |
| 10/31 | 2,378 | 2,645 | 2,290 | 2,383 | -4.87% | 2,369,700 | 342億4728万 | +5.68% | 7.25 | 1.05 |
| 09/28 | 2,544 | 2,667 | 2,456 | 2,505 | -1.73% | 583,100 | 360億60万 | +13.55% | 7.62 | 1.1 |
| 08/31 | 2,423 | 2,618 | 2,175 | 2,549 | +5.46% | 607,600 | 366億3295万 | +18.45% | 7.75 | 1.12 |
| 07/31 | 2,280 | 2,460 | 2,147 | 2,417 | +5.64% | 444,500 | 347億3591万 | +15.54% | 7.35 | 1.06 |
| 06/29 | 2,313 | 2,695 | 2,221 | 2,288 | -1.63% | 670,300 | 328億8199万 | +12.49% | 6.96 | 1 |
| 05/31 | 2,684 | 2,698 | 2,291 | 2,326 | -13.31% | 699,400 | 334億2810万 | +17% | 7.07 | 1.02 |
| 04/27 | 2,871 | 2,879 | 2,601 | 2,683 | -4.89% | 351,800 | 385億5873万 | +38.94% | 8.16 | 1.18 |
| 03/30 | 2,898 | 2,898 | 2,450 | 2,821 | -3.16% | 608,900 | 405億4200万 | +51.42% | 8.58 | 1.24 |
| 02/28 | 2,989 | 3,030 | 2,513 | 2,913 | -1.59% | 891,900 | 418億6417万 | +63.01% | 8.86 | 1.28 |
| 01/31 | 3,060 | 3,185 | 2,934 | 2,960 | -2.15% | 668,300 | 425億3964万 | +72.59% | 9 | 1.3 |
| 01/01 | 株式分割 1→1.3 | |||||||||
| 2017 | ||||||||||
| 12/29 | 3,246 | 3,265 | 2,908 | 3,025 | -6.81% | 963,000 | 434億7378万 | +83.89% | 8.75 | 1.45 |
| 11/30 | 3,200 | 3,438 | 2,969 | 3,246 | +2.55% | 1,224,600 | 466億5210万 | +106.24% | 9.54 | 1.58 |
| 10/31 | 2,992 | 3,281 | 2,846 | 3,165 | +5.78% | 1,029,340 | 454億9132万 | +112.44% | 9.3 | 1.54 |
| 09/29 | 2,558 | 3,038 | 2,385 | 2,992 | +18.6% | 1,532,570 | 430億395万 | +112.98% | 8.79 | 1.45 |
| 08/31 | 1,897 | 2,596 | 1,858 | 2,523 | +33.01% | 1,719,120 | 362億6040万 | +89.85% | 7.41 | 1.23 |
| 07/31 | 1,833 | 1,952 | 1,813 | 1,897 | +4.18% | 359,710 | 272億6163万 | +48.78% | 5.57 | 0.92 |
| 06/30 | 1,787 | 1,985 | 1,778 | 1,821 | +1.89% | 679,250 | 261億6718万 | +45.89% | 5.35 | 0.88 |
| 05/31 | 1,598 | 1,912 | 1,585 | 1,787 | +11.79% | 1,017,770 | 256億8076万 | +45.87% | 5.25 | 0.87 |
| 04/28 | 1,654 | 1,675 | 1,436 | 1,598 | -3.39% | 850,590 | 229億7229万 | +32.87% | 4.7 | 0.78 |
| 03/31 | 1,572 | 1,715 | 1,570 | 1,655 | +6.01% | 1,206,920 | 237億7930万 | +39.87% | 4.86 | 0.8 |
| 02/28 | 1,300 | 1,633 | 1,298 | 1,561 | +19.35% | 1,554,800 | 224億3059万 | +34.43% | 4.59 | 0.76 |
| 01/31 | 1,371 | 1,419 | 1,293 | 1,308 | -3.52% | 567,320 | 187億9350万 | +14.61% | 3.84 | 0.64 |
| 2016 | ||||||||||
| 12/30 | 1,354 | 1,458 | 1,295 | 1,355 | +0.28% | 1,191,320 | 194億7891万 | +19.52% | 5.34 | 0.79 |
| 11/30 | 1,249 | 1,353 | 1,138 | 1,352 | +8.59% | 711,880 | 194億2363万 | +20.24% | 5.32 | 0.79 |
| 10/31 | 1,176 | 1,268 | 1,171 | 1,245 | +6.38% | 466,960 | 178億8699万 | +11.83% | 4.9 | 0.73 |
| 09/30 | 1,132 | 1,176 | 1,090 | 1,170 | +2.42% | 258,570 | 168億1465万 | +5.31% | 4.61 | 0.68 |
| 08/31 | 1,048 | 1,145 | 1,042 | 1,142 | +7.92% | 285,480 | 164億1667万 | +3.19% | 4.5 | 0.67 |
| 07/29 | 969 | 1,098 | 922 | 1,058 | +9.03% | 417,690 | 152億1168万 | -4.04% | 4.17 | 0.62 |
| 06/30 | 1,114 | 1,188 | 953 | 971 | -13.2% | 664,040 | 139億5141万 | -11.43% | 3.82 | 0.57 |
| 05/31 | 889 | 1,146 | 864 | 1,118 | +23.85% | 889,590 | 160億7397万 | +2.52% | 4.4 | 0.65 |
| 04/28 | 985 | 985 | 860 | 903 | -7.7% | 647,400 | 129億7857万 | -16.46% | 3.56 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 201 288 1/7 | 123 176 2/20 | 183,040 128,000 4/16 | 赤字 | 赤字 | 0.28 | 0.17 | - | - | 0.24倍 12/30 |
| 2010年 12月期 | 318 455 12/21 | 161 230 1/8 | 87,230 61,000 12/13 | 4.65 | 2.35 | 0.43 | 0.22 | 40億9500万 | 20億7000万 | 0.4倍 12/30 |
| 2011年 12月期 | 406 580 2/14 | 200 286 11/24 286 11/21 | 104,390 73,000 1/13 | 赤字 | 赤字 | 0.57 | 0.28 | 52億2000万 | 25億7400万 | 0.34倍 12/30 |
| 2012年 12月期 | 479 685 6/18 | 222 318 1/17 | 269,126 188,200 8/7 | 8.45 | 3.92 | 0.57 | 0.26 | 61億6500万 | 28億6200万 | 0.37倍 12/28 |
| 2013年 12月期 | 833 1,191 5/22 | 315 451 1/24 | 504,075 352,500 10/23 | 5.14 | 1.95 | 0.75 | 0.28 | 107億1900万 | 40億5900万 | 0.6倍 12/30 |
| 2014年 12月期 | 1,219 1,585 9/29 | 551 788 2/4 | 1,682,538 1,176,600 2/19 | 6.71 | 3.03 | 0.92 | 0.42 | 175億2217万 | 79億1940万 | 0.85倍 12/30 |
| 2015年 12月期 | 1,319 1,715 12/7 | 900 1,170 8/25 | 235,950 181,500 11/12 | 5.7 | 3.89 | 0.86 | 0.59 | 189億5932万 | 129億3435万 | 0.79倍 12/30 |
| 2016年 12月期 | 1,458 1,895 12/12 | 831 1,080 2/12 | 188,110 144,700 5/13 | 5.74 | 3.27 | 0.85 | 0.48 | 209億4922万 | 119億3940万 | 0.79倍 12/30 |
| 2017年 12月期 | 3,438 4,470 11/10 | 1,293 1,681 1/18 | 497,770 382,900 8/10 | 10.11 | 3.8 | 1.67 | 0.63 | 494億1585万 | 185億8345万 | 1.47倍 12/29 |
| 2018年 12月期 | 3,185 1/15 | 1,775 12/25 | 339,500 10/2 | 9.84 | 5.48 | 1.42 | 0.79 | 457億7322万 | 255億941万 | 0.84倍 12/28 |
| 2019年 12月期 | 2,012 12/6 12/4 | 1,200 8/29 | 100,000 6/21 | 10.5 | 6.26 | 0.85 | 0.5 | 289億1545万 | 172億4580万 | 0.82倍 12/30 |
| 2020年 12月期 | 2,040 2/6 | 1,109 3/23 | 121,800 12/22 | 12.2 | 6.63 | 0.83 | 0.45 | 293億1786万 | 159億3799万 | 0.68倍 12/30 |
| 2021年 12月期 | 1,863 3/26 | 1,452 1/28 | 168,500 12/28 | 5.54 | 4.32 | 0.65 | 0.5 | 267億7410万 | 208億6741万 | 0.57倍 12/30 |
| 2022年 12月期 | 1,925 11/30 | 1,442 3/9 | 109,700 12/28 | 5.93 | 4.44 | 0.58 | 0.44 | 276億6513万 | 207億2370万 | 0.54倍 12/30 |
| 2023年 12月期 | 3,510 12/6 | 1,730 1/4 | 151,800 2/15 | 8.09 | 3.99 | 0.92 | 0.45 | 504億4396万 | 248億6269万 | 0.86倍 12/29 |
| 最新 | 3,870 2024/7/26 | 13,400 | 9.83 予想 | 0.97 実績 | 556億1770万 | - | ||||