5195 バンドー化学

5195
2020/02/21
時価
389億円
PER 予
8.35倍
2010年以降
6.05-26.45倍
(2010-2019年)
PBR
0.54倍
2010年以降
0.52-1.06倍
(2010-2019年)
配当 予
3.87%
ROE 予
6.5%
ROA 予
3.82%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.76倍
2011年3月31日
0.97倍
2012年3月30日
0.77倍
2013年3月29日
0.65倍
2014年3月31日
0.82倍
2015年3月31日
0.78倍
2016年3月31日
0.87倍
2017年3月31日
0.75倍
2018年3月30日
0.84倍
2019年3月29日
0.72倍

2019/09/24~2020/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/21817834815826+1.1%53,700389億9838万-1.78%8.350.54
02/20806822806817+1.74%54,300385億7345万-3.08%8.260.54
02/19818818801803-0.25%45,500379億1246万-5.08%8.120.53
02/18810810798805-0.74%56,900380億689万-5.18%8.140.53
02/17822822806811-1.93%43,700382億9017万-4.92%8.20.53
02/14818834813827+0.98%38,400390億4559万-3.61%8.360.54
02/13819825812819+0.12%47,500386億6788万-4.77%8.280.54
02/12835835814818-1.56%36,200386億2067万-5.32%8.270.54
02/10835838831831-1.77%17,300392億3444万-4.15%8.40.55
02/07859859844846-0.82%15,400399億4265万-2.87%8.550.56
02/06836860835853+3.77%49,000402億7314万-2.51%8.620.56
02/05829831821822+0.74%24,600388億952万-6.48%8.310.54
02/04815824810816-0.37%28,500385億2624万-7.59%8.250.54
02/03820825810819-0.97%26,800386億6788万-7.77%8.280.54
01/31838841827827-0.84%51,800390億4559万-7.29%8.360.54
01/30845845827834-1.65%46,400393億7608万-6.92%8.430.55
01/29833848830848+1.92%33,600400億3707万-5.88%8.570.56
01/28837839822832-1.07%42,700392億8166万-8.17%8.410.55
01/27850850839841-3.11%42,100397億658万-7.79%8.50.55
01/24880883868868-1.25%33,000409億8134万-5.24%8.770.57
01/23890890877879-2.12%31,800415億69万-4.46%8.880.58
01/228999098938980%31,900423億9775万-2.6%9.080.59
01/21900907897898-0.66%14,200423億9775万-2.81%9.080.59
01/20894905891904+1.69%34,700426億8103万-2.38%9.140.59
01/17882891879889+1.6%28,300419億7283万-4.2%8.990.58
01/16887887875875-1.35%34,500413億1184万-5.81%8.840.57
01/158828908788870%45,900418億7840万-4.73%8.970.58
01/14908908883887-1.77%58,900418億7840万-4.73%8.970.58
01/10910920903903-1.85%26,100426億3382万-3.11%9.130.59
01/09897922897920+2.79%32,000434億3645万-1.39%9.30.6
01/08903903885895-2.51%36,800422億5611万-3.97%9.050.59
01/07897926895918+2.57%37,900433億4202万-1.61%9.280.6
01/06912915893895-3.45%47,300422億5611万-4.07%9.050.59
2019
12/30931934926927-1.9%18,200437億6694万-0.64%9.370.61
12/27950952941945-0.32%18,700446億1679万+1.29%9.550.63
12/26920950917948+3.04%28,900447億5843万+1.61%9.580.63
12/25937937919920-1.81%21,400434億3645万-1.29%9.30.61
12/249409469349370%15,200442億3908万+0.43%9.470.62
12/23930943930937+1.19%30,900442億3908万+0.32%9.470.62
12/20950951922926-2.42%62,700437億1973万-0.96%9.360.61
12/19964966938949-1.96%51,200448億564万+1.28%9.590.63
12/18973973956968-0.92%47,500457億270万+3.42%9.780.64
12/17963981956977+2.52%48,900461億2762万+4.27%9.880.65
12/16968968952953-1.45%39,900449億9449万+1.82%9.630.63
12/13954982954967+2.98%76,100456億5548万+3.09%9.770.64
12/12952952937939-0.32%33,700443億3351万+0.11%9.490.62
12/11939945928942+0.11%33,500444億7515万+0.11%9.520.62
12/10946946933941-0.63%33,200444億2793万-0.11%9.510.62
12/09937950937947+2.38%35,300447億1121万+0.42%9.570.63
12/06922932918925+1.2%53,500436億7252万-1.8%9.350.61
12/05915918907914+1.22%61,000431億5317万-2.97%9.240.61
12/04895906883903+0.33%75,400426億3382万-4.14%9.130.6
12/03911913900900-2.81%48,600424億9218万-4.46%9.10.6
12/02910928910926+2.09%40,100437億1973万-1.7%9.360.61
11/29908911903907-0.11%16,300428億2267万-3.61%9.170.6
11/28915920905908-0.87%25,200428億6989万-3.51%9.180.6
11/27894920894916+1.55%69,800432億4759万-2.55%9.260.61
11/26943946902902-3.53%56,100425億8660万-3.94%9.120.6
11/25938942932935+0.86%23,900441億4465万-0.32%9.450.62
11/22938940920927-0.54%29,200437億6694万-0.96%9.370.61
11/21940940913932-0.96%30,900440億301万-0.32%9.420.62
11/20948950938941-1.77%33,700444億2793万+0.97%9.510.62
11/19960964951958-0.73%31,400452億3056万+3.23%9.680.64
11/18980980959965-1.53%20,900455億6106万+4.66%9.750.64
11/15935980932980+4.93%61,900462億6926万+6.99%9.910.65
11/14970970933934-4.21%41,100440億9744万+2.64%9.440.62
11/13974981963975+0.1%49,800460億3319万+7.73%9.860.65
11/121,0021,002968974-1.32%43,100459億8598万+8.34%9.840.65
11/119981,004969987+0.51%62,100465億9976万+10.65%9.980.65
11/081,0001,004975982-1.11%57,600463億6369万+10.84%9.930.65
11/07986995975993+0.71%34,700468億8304万+12.71%10.040.66
11/069921,001975986+3.25%52,700465億5254万+12.81%9.970.65
11/05939960923955+4.37%79,800450億8892万+9.9%9.650.63
11/01920920909915-1.29%22,400432億38万+5.66%9.250.61
10/31923927908927+0.76%52,100437億6694万+7.29%9.370.61
10/30905922895920+2.11%145,700434億3645万+6.73%9.30.61
10/29918927901901-0.55%89,300425億3939万+4.65%9.110.6
10/28912921901906-0.44%52,300427億7546万+5.35%9.160.6
10/25901912888910+1.11%51,300429億6431万+5.94%9.20.6
10/24894901880900+1.81%66,100424億9218万+4.9%9.10.6
10/23886886871884-0.11%35,800417億3676万+3.03%8.940.59
10/21885888875885+0.57%29,500417億8397万+3.15%8.950.59
10/18890897874880-0.56%49,000415億4791万+2.56%8.890.58
10/17900900876885-1.67%76,000417億8397万+3.27%8.950.59
10/16879900879900+4.53%84,400424億9218万+5.14%9.10.6
10/15839862839861+3.99%85,800406億5085万+0.94%8.70.57
10/11832835817828+0.49%68,300390億9280万-2.82%8.370.55
10/10822827811824+0.73%49,900389億395万-3.17%8.330.55
10/09817819807818-0.61%46,700386億2067万-3.99%8.270.54
10/08813825810823+1.98%88,200388億5674万-3.4%8.320.55
10/07815818804807-0.74%27,500381億132万-5.28%8.160.54
10/04814817805813-0.49%37,400383億8460万-4.47%8.220.54
10/03829829809817-2.85%43,200385億7345万-3.77%8.260.54
10/02845845832841-0.71%27,400397億658万-0.83%8.50.56
10/01836849831847+2.79%47,300399億8986万+0.24%8.560.56
09/30833840818824-2.14%46,200389億395万-2.37%8.330.56
09/27860871834842-4.97%70,600397億5379万-0.12%8.510.57
09/26879899870886+2.31%80,600418億3119万+5.23%8.960.6
09/25871877865866-1.59%36,300408億8692万+3.22%8.750.58
09/24898914875880-1.9%45,800415億4791万+5.14%8.890.59

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
614
307
8/31

307
8/24
430
215
4/8
258,000
516,000
10/13
25.0317.530.790.55--0.76倍
3/31
2011年
3月期
842
421
3/4
522
261
10/29
330,000
660,000
12/22
12.627.821.060.66423億6396万262億6364万0.97倍
3/31
2012年
3月期
790
395
4/1
526
263
9/26
499,500
999,000
6/17
26.4517.610.990.66394億7116万262億8082万0.77倍
3/30
2013年
3月期
634
317
7/10
472
236
11/13
128,500
257,000
3/15
11.938.880.70.52305億6738万227億5678万0.65倍
3/29
2014年
3月期
908
454
1/17
550
275
4/4
747,500
1,495,000
5/13
9.986.050.880.53428億6989万265億1744万0.82倍
3/31
2015年
3月期
958
479
3/20

479
3/19

他2件
720
360
5/21
194,000
388,000
4/2
11.999.010.80.6452億3056万339億9374万0.78倍
3/31
2016年
3月期
1,116
558
12/7
780
390
2/12
123,500
247,000
3/11
11.968.360.960.67526億9030万368億2655万0.87倍
3/31
2017年
3月期
1,138
569
4/19
886
443
8/26
186,500
373,000
4/8
10.558.210.860.67537億2900万418億3119万0.75倍
3/31
2018年
3月期
1,424
1/23
942
4/14
240,300
5/31
12.798.460.980.65672億3207万444億7515万0.84倍
3/30
2019年
3月期
1,210
2/14
1,059
3/29
131,600
3/26
10.178.90.820.72571億2837万499億9913万0.72倍
3/29
最新826
2020/2/21
53,7008.35
予想
0.54
実績
389億9838万-