PER
- 2010年3月31日
- 24.22倍
- 2011年3月31日
- 11.6倍
- 2012年3月30日
- 20.69倍
- 2013年3月29日
- 11.02倍
- 2014年3月31日
- 9.32倍
- 2015年3月31日
- 11.64倍
- 2016年3月31日
- 10.91倍
- 2017年3月31日
- 9.16倍
- 2018年3月30日
- 10.95倍
- 2019年3月29日
- 8.91倍
- 2020年3月31日
- 42.19倍
- 2021年3月31日
- 8.64倍
- 2022年3月31日
- 32.81倍
- 2023年3月31日
- 8.14倍
- 2024年3月29日
- 13.26倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,825 | 1,847 | 1,823 | 1,834 | +1.05% | 44,000 | 810億8762万 | +2.17% | 12.06 | 0.89 |
| 09/18 | 1,820 | 1,830 | 1,799 | 1,815 | +0.11% | 45,700 | 802億4756万 | +1.4% | 11.94 | 0.88 |
| 09/17 | 1,804 | 1,815 | 1,782 | 1,813 | +1.51% | 35,300 | 801億5914万 | +1.63% | 11.93 | 0.88 |
| 09/13 | 1,788 | 1,791 | 1,773 | 1,786 | -0.5% | 54,400 | 789億6537万 | +0.51% | 11.75 | 0.87 |
| 09/12 | 1,797 | 1,815 | 1,783 | 1,795 | +2.05% | 44,500 | 793億6329万 | +1.36% | 11.81 | 0.87 |
| 09/11 | 1,780 | 1,793 | 1,750 | 1,759 | -1.79% | 60,200 | 777億7160万 | -0.34% | 11.57 | 0.86 |
| 09/10 | 1,788 | 1,816 | 1,783 | 1,791 | +0.28% | 35,600 | 791億8644万 | +1.76% | 11.78 | 0.87 |
| 09/09 | 1,750 | 1,800 | 1,747 | 1,786 | -0.5% | 53,800 | 789億6537万 | +2.06% | 11.75 | 0.87 |
| 09/06 | 1,814 | 1,826 | 1,777 | 1,795 | -1.05% | 35,500 | 793億6329万 | +2.69% | 11.81 | 0.87 |
| 09/05 | 1,805 | 1,846 | 1,799 | 1,814 | -0.17% | 32,900 | 802億335万 | +3.6% | 11.93 | 0.88 |
| 09/04 | 1,828 | 1,840 | 1,803 | 1,817 | -2.73% | 51,800 | 803億3599万 | +3.47% | 11.95 | 0.88 |
| 09/03 | 1,868 | 1,892 | 1,858 | 1,868 | +0.54% | 35,200 | 825億9088万 | +6.14% | 12.29 | 0.91 |
| 09/02 | 1,866 | 1,866 | 1,843 | 1,858 | +0.76% | 44,100 | 821億4874万 | +5.45% | 12.22 | 0.9 |
| 08/30 | 1,830 | 1,856 | 1,825 | 1,844 | +1.49% | 40,000 | 815億2976万 | +4.54% | 12.13 | 0.9 |
| 08/29 | 1,814 | 1,830 | 1,808 | 1,817 | +0.66% | 24,700 | 803億3599万 | +2.83% | 11.95 | 0.88 |
| 08/28 | 1,810 | 1,810 | 1,791 | 1,805 | -0.93% | 27,900 | 798億543万 | +1.92% | 11.87 | 0.88 |
| 08/27 | 1,788 | 1,822 | 1,786 | 1,822 | +2.3% | 46,600 | 805億5706万 | +2.47% | 11.99 | 0.89 |
| 08/26 | 1,779 | 1,789 | 1,765 | 1,781 | -0.5% | 44,000 | 787億4430万 | -0.17% | 11.72 | 0.87 |
| 08/23 | 1,778 | 1,814 | 1,778 | 1,790 | +0.67% | 37,100 | 791億4222万 | -0.17% | 11.78 | 0.87 |
| 08/22 | 1,775 | 1,787 | 1,768 | 1,778 | +0.79% | 30,600 | 786億1166万 | -1.33% | 11.7 | 0.87 |
| 08/21 | 1,745 | 1,764 | 1,745 | 1,764 | +0.11% | 26,500 | 779億9267万 | -2.65% | 11.6 | 0.86 |
| 08/20 | 1,765 | 1,770 | 1,749 | 1,762 | +1.56% | 46,000 | 779億425万 | -3.24% | 11.59 | 0.86 |
| 08/19 | 1,748 | 1,764 | 1,729 | 1,735 | -1.53% | 65,200 | 767億1048万 | -5.24% | 11.41 | 0.84 |
| 08/16 | 1,730 | 1,762 | 1,721 | 1,762 | +4.01% | 66,100 | 779億425万 | -4.29% | 11.59 | 0.86 |
| 08/15 | 1,676 | 1,711 | 1,671 | 1,694 | -0.18% | 96,500 | 748億9772万 | -8.38% | 11.14 | 0.82 |
| 08/14 | 1,681 | 1,705 | 1,660 | 1,697 | +1.13% | 84,100 | 750億3037万 | -8.81% | 11.16 | 0.83 |
| 08/13 | 1,644 | 1,686 | 1,634 | 1,678 | +2.76% | 63,800 | 741億9031万 | -10.36% | 11.04 | 0.82 |
| 08/09 | 1,666 | 1,670 | 1,600 | 1,633 | +0.43% | 109,700 | 722億70万 | -13.23% | 10.74 | 0.79 |
| 08/08 | 1,638 | 1,667 | 1,610 | 1,626 | -1.93% | 74,300 | 718億9120万 | -14.29% | 10.7 | 0.79 |
| 08/07 | 1,618 | 1,707 | 1,605 | 1,658 | +1.84% | 99,800 | 733億604万 | -13.24% | 10.91 | 0.81 |
| 08/06 | 1,600 | 1,679 | 1,583 | 1,628 | +5.58% | 92,300 | 719億7963万 | -15.43% | 10.71 | 0.79 |
| 08/05 | 1,616 | 1,629 | 1,471 | 1,542 | -11.43% | 106,900 | 681億7727万 | -20.56% | 10.14 | 0.75 |
| 08/02 | 1,818 | 1,818 | 1,740 | 1,741 | -6.3% | 89,300 | 769億7576万 | -11.13% | 11.45 | 0.85 |
| 08/01 | 1,918 | 1,918 | 1,843 | 1,858 | -4.62% | 56,200 | 821億4874万 | -5.69% | 12.22 | 0.9 |
| 07/31 | 1,895 | 1,948 | 1,895 | 1,948 | +1.99% | 45,200 | 861億2796万 | -1.47% | 12.81 | 0.95 |
| 07/30 | 1,922 | 1,922 | 1,876 | 1,910 | -0.88% | 68,200 | 844億4785万 | -3.49% | 12.56 | 0.93 |
| 07/29 | 1,920 | 1,949 | 1,913 | 1,927 | +0.78% | 34,300 | 851億9948万 | -2.68% | 12.68 | 0.94 |
| 07/26 | 1,896 | 1,917 | 1,895 | 1,912 | +0.9% | 27,800 | 845億3628万 | -3.53% | 12.58 | 0.93 |
| 07/25 | 1,915 | 1,933 | 1,886 | 1,895 | -2.12% | 62,300 | 837億8465万 | -4.39% | 12.47 | 0.92 |
| 07/24 | 1,968 | 1,980 | 1,935 | 1,936 | -2.07% | 33,000 | 855億9740万 | -2.42% | 12.74 | 0.94 |
| 07/23 | 1,965 | 1,995 | 1,965 | 1,977 | +0.87% | 28,500 | 874億1016万 | -0.2% | 13.01 | 0.96 |
| 07/22 | 1,996 | 1,996 | 1,960 | 1,960 | -2.34% | 35,300 | 866億5853万 | -0.81% | 12.89 | 0.95 |
| 07/19 | 2,037 | 2,037 | 2,001 | 2,007 | -1.18% | 34,600 | 887億3656万 | +1.77% | 13.2 | 0.98 |
| 07/18 | 2,017 | 2,047 | 2,010 | 2,031 | +1.2% | 66,700 | 897億9769万 | +3.41% | 13.36 | 0.99 |
| 07/17 | 2,016 | 2,027 | 1,995 | 2,007 | +0.15% | 40,700 | 887億3656万 | +2.66% | 13.2 | 0.98 |
| 07/16 | 2,013 | 2,028 | 2,000 | 2,004 | +0.05% | 44,600 | 886億392万 | +2.77% | 13.18 | 0.98 |
| 07/12 | 1,980 | 2,003 | 1,965 | 2,003 | +0.7% | 41,300 | 885億5971万 | +2.98% | 13.18 | 0.97 |
| 07/11 | 1,984 | 2,001 | 1,970 | 1,989 | +1.07% | 53,500 | 879億4072万 | +2.63% | 13.08 | 0.97 |
| 07/10 | 1,979 | 1,994 | 1,952 | 1,968 | -1.2% | 62,000 | 870億1223万 | +1.92% | 12.95 | 0.96 |
| 07/09 | 1,961 | 1,993 | 1,959 | 1,992 | +1.58% | 53,000 | 880億7336万 | +3.53% | 13.1 | 0.97 |
| 07/08 | 1,950 | 1,961 | 1,927 | 1,961 | +0.62% | 77,000 | 867億274万 | +2.24% | 12.9 | 0.95 |
| 07/05 | 1,997 | 1,997 | 1,942 | 1,949 | -2.4% | 71,200 | 861億7218万 | +1.88% | 12.82 | 0.95 |
| 07/04 | 1,978 | 2,001 | 1,970 | 1,997 | +0.86% | 58,300 | 882億9443万 | +4.66% | 13.14 | 0.97 |
| 07/03 | 2,000 | 2,007 | 1,980 | 1,980 | -1.39% | 59,800 | 875億4280万 | +4.21% | 13.03 | 0.96 |
| 07/02 | 1,999 | 2,023 | 1,996 | 2,008 | -0.35% | 63,000 | 887億8078万 | +6.13% | 13.21 | 0.98 |
| 07/01 | 2,021 | 2,023 | 1,995 | 2,015 | +0.65% | 81,500 | 890億9027万 | +6.95% | 13.26 | 0.98 |
| 06/28 | 2,027 | 2,027 | 1,980 | 2,002 | -0.5% | 81,500 | 885億1549万 | +6.66% | 13.17 | 0.98 |
| 06/27 | 2,027 | 2,031 | 1,996 | 2,012 | -0.94% | 98,800 | 889億5763万 | +7.65% | 13.24 | 0.98 |
| 06/26 | 2,027 | 2,039 | 2,005 | 2,031 | +1.86% | 116,700 | 897億9769万 | +9.08% | 13.36 | 0.99 |
| 06/25 | 1,963 | 2,009 | 1,963 | 1,994 | +2.52% | 103,200 | 881億6179万 | +7.49% | 13.12 | 0.97 |
| 06/24 | 1,963 | 1,965 | 1,931 | 1,945 | -0.92% | 91,300 | 859億9532万 | +5.25% | 12.79 | 0.95 |
| 06/21 | 1,933 | 1,965 | 1,901 | 1,963 | +1.76% | 483,200 | 867億9117万 | +6.51% | 12.91 | 0.96 |
| 06/20 | 1,939 | 1,944 | 1,910 | 1,929 | -0.52% | 104,500 | 852億8791万 | +5.01% | 12.69 | 0.94 |
| 06/19 | 1,869 | 1,939 | 1,869 | 1,939 | +3.75% | 83,600 | 857億3004万 | +5.9% | 12.76 | 0.95 |
| 06/18 | 1,835 | 1,886 | 1,828 | 1,869 | +1.85% | 72,800 | 826億3509万 | +2.47% | 12.29 | 0.91 |
| 06/17 | 1,819 | 1,835 | 1,778 | 1,835 | -1.56% | 84,900 | 811億3183万 | +0.94% | 12.07 | 0.9 |
| 06/14 | 1,795 | 1,864 | 1,790 | 1,864 | +3.5% | 75,600 | 824億1403万 | +2.76% | 12.26 | 0.91 |
| 06/13 | 1,840 | 1,840 | 1,793 | 1,801 | -1.42% | 46,700 | 796億2857万 | -0.5% | 11.85 | 0.88 |
| 06/12 | 1,840 | 1,848 | 1,821 | 1,827 | -1.98% | 53,300 | 807億7813万 | +1% | 12.02 | 0.89 |
| 06/11 | 1,889 | 1,898 | 1,858 | 1,864 | -1.01% | 45,000 | 824億1403万 | +3.15% | 12.26 | 0.91 |
| 06/10 | 1,834 | 1,884 | 1,833 | 1,883 | +2.78% | 73,400 | 832億5408万 | +4.44% | 12.39 | 0.92 |
| 06/07 | 1,815 | 1,832 | 1,809 | 1,832 | +0.94% | 38,900 | 809億9919万 | +1.83% | 12.05 | 0.89 |
| 06/06 | 1,810 | 1,832 | 1,802 | 1,815 | +0.61% | 54,500 | 802億4756万 | +1.06% | 11.94 | 0.89 |
| 06/05 | 1,811 | 1,811 | 1,785 | 1,804 | -1.37% | 38,600 | 797億6121万 | +0.5% | 11.87 | 0.88 |
| 06/04 | 1,826 | 1,833 | 1,809 | 1,829 | -0.22% | 39,400 | 808億6655万 | +2.01% | 12.03 | 0.89 |
| 06/03 | 1,835 | 1,841 | 1,827 | 1,833 | +0.38% | 69,500 | 810億4341万 | +2.46% | 12.06 | 0.9 |
| 05/31 | 1,793 | 1,828 | 1,793 | 1,826 | +2.01% | 54,700 | 807億3391万 | +2.13% | 12.01 | 0.89 |
| 05/30 | 1,780 | 1,790 | 1,748 | 1,790 | -0.22% | 47,600 | 791億4222万 | +0.28% | 11.78 | 0.87 |
| 05/29 | 1,810 | 1,819 | 1,787 | 1,794 | -0.88% | 38,300 | 793億1908万 | +0.56% | 11.8 | 0.88 |
| 05/28 | 1,832 | 1,839 | 1,807 | 1,810 | -1.15% | 62,800 | 800億2650万 | +1.63% | 11.91 | 0.88 |
| 05/27 | 1,800 | 1,831 | 1,799 | 1,831 | +1.38% | 46,000 | 809億5498万 | +2.92% | 12.05 | 0.89 |
| 05/24 | 1,800 | 1,817 | 1,789 | 1,806 | -1.53% | 52,700 | 798億4964万 | +1.75% | 11.88 | 0.88 |
| 05/23 | 1,851 | 1,851 | 1,818 | 1,834 | -0.76% | 29,300 | 810億8762万 | +3.44% | 12.06 | 0.9 |
| 05/22 | 1,850 | 1,869 | 1,826 | 1,848 | +1.04% | 63,500 | 817億661万 | +4.23% | 12.16 | 0.9 |
| 05/21 | 1,834 | 1,848 | 1,821 | 1,829 | +0.05% | 37,200 | 808億6655万 | +3.22% | 12.03 | 0.89 |
| 05/20 | 1,799 | 1,834 | 1,795 | 1,828 | +1.61% | 63,500 | 808億2234万 | +3.1% | 12.03 | 0.89 |
| 05/17 | 1,750 | 1,799 | 1,748 | 1,799 | +0.62% | 46,100 | 795億4015万 | +1.52% | 11.83 | 0.88 |
| 05/16 | 1,798 | 1,807 | 1,755 | 1,788 | +1.65% | 90,800 | 790億5380万 | +0.79% | 11.76 | 0.87 |
| 05/15 | 1,713 | 1,811 | 1,686 | 1,759 | +2.75% | 242,200 | 777億7160万 | -1.01% | 11.57 | 0.86 |
| 05/14 | 1,751 | 1,751 | 1,696 | 1,712 | -2.45% | 87,000 | 756億9357万 | -3.87% | 11.26 | 0.84 |
| 05/13 | 1,764 | 1,764 | 1,741 | 1,755 | -0.51% | 33,300 | 775億9475万 | -1.85% | 11.55 | 0.86 |
| 05/10 | 1,780 | 1,783 | 1,753 | 1,764 | -0.68% | 39,700 | 779億9267万 | -1.56% | 11.6 | 0.86 |
| 05/09 | 1,762 | 1,783 | 1,757 | 1,776 | +0.79% | 14,900 | 785億2323万 | -1.06% | 11.68 | 0.87 |
| 05/08 | 1,760 | 1,777 | 1,751 | 1,762 | -0.23% | 37,500 | 779億425万 | -2% | 11.59 | 0.86 |
| 05/07 | 1,775 | 1,775 | 1,764 | 1,766 | -0.39% | 25,700 | 780億8110万 | -2.05% | 11.62 | 0.86 |
| 05/02 | 1,781 | 1,788 | 1,773 | 1,773 | -0.45% | 16,100 | 783億9059万 | -1.94% | 11.66 | 0.87 |
| 05/01 | 1,775 | 1,787 | 1,768 | 1,781 | -0.34% | 22,000 | 787億4430万 | -1.77% | 11.72 | 0.87 |
| 04/30 | 1,756 | 1,789 | 1,748 | 1,787 | +2.58% | 27,400 | 790億958万 | -1.71% | 11.76 | 0.87 |
| 04/26 | 1,742 | 1,750 | 1,721 | 1,742 | 0% | 41,800 | 770億1997万 | -4.34% | 11.46 | 0.85 |
| 04/25 | 1,783 | 1,783 | 1,742 | 1,742 | -2.46% | 56,500 | 770億1997万 | -4.76% | 11.46 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 614 307 8/31 307 8/24 | 430 215 4/8 | 258,000 516,000 10/13 | 25.03 | 17.53 | 0.79 | 0.55 | - | - | 24.22倍 3/31 |
| 2011年 3月期 | 842 421 3/4 | 522 261 10/29 | 330,000 660,000 12/22 | 12.62 | 7.82 | 1.06 | 0.66 | 423億6396万 | 262億6364万 | 11.6倍 3/31 |
| 2012年 3月期 | 790 395 4/1 | 526 263 9/26 | 499,500 999,000 6/17 | 26.45 | 17.61 | 0.99 | 0.66 | 394億7116万 | 262億8082万 | 20.69倍 3/30 |
| 2013年 3月期 | 634 317 7/10 | 472 236 11/13 | 128,500 257,000 3/15 | 11.93 | 8.88 | 0.7 | 0.52 | 305億6738万 | 227億5678万 | 11.02倍 3/29 |
| 2014年 3月期 | 908 454 1/17 | 550 275 4/4 | 747,500 1,495,000 5/13 | 9.98 | 6.05 | 0.88 | 0.53 | 428億6989万 | 265億1744万 | 9.32倍 3/31 |
| 2015年 3月期 | 958 479 3/20 479 3/19 他2件 | 720 360 5/21 | 194,000 388,000 4/2 | 11.99 | 9.01 | 0.8 | 0.6 | 452億3056万 | 339億9374万 | 11.64倍 3/31 |
| 2016年 3月期 | 1,116 558 12/7 | 780 390 2/12 | 123,500 247,000 3/11 | 11.96 | 8.36 | 0.96 | 0.67 | 526億9030万 | 368億2655万 | 10.91倍 3/31 |
| 2017年 3月期 | 1,138 569 4/19 | 886 443 8/26 | 186,500 373,000 4/8 | 10.55 | 8.21 | 0.86 | 0.67 | 537億2900万 | 418億3119万 | 9.16倍 3/31 |
| 2018年 3月期 | 1,424 1/23 | 942 4/14 | 240,300 5/31 | 12.79 | 8.46 | 0.98 | 0.65 | 672億3207万 | 444億7515万 | 10.95倍 3/30 |
| 2019年 3月期 | 1,396 10/2 | 966 12/25 | 153,600 12/21 | 11.72 | 8.11 | 0.94 | 0.65 | 659億1009万 | 456億827万 | 8.91倍 3/29 |
| 2020年 3月期 | 1,209 4/15 | 512 3/13 | 161,600 3/30 | 81.09 | 34.34 | 0.86 | 0.37 | 570億8116万 | 241億7333万 | 42.19倍 3/31 |
| 2021年 3月期 | 836 3/23 | 532 4/6 | 869,200 11/30 | 9.66 | 6.15 | 0.54 | 0.34 | 394億7051万 | 251億1760万 | 8.64倍 3/31 |
| 2022年 3月期 | 994 9/14 | 714 4/30 | 337,400 5/13 | 36.94 | 26.53 | 0.61 | 0.44 | 469億3025万 | 337億1046万 | 32.81倍 3/31 |
| 2023年 3月期 | 1,106 3/9 | 803 4/27 | 480,100 10/28 | 8.51 | 6.18 | 0.62 | 0.45 | 522億1817万 | 379億1246万 | 8.14倍 3/31 |
| 2024年 3月期 | 1,945 3/21 | 1,020 4/7 | 461,600 5/15 | 13.64 | 7.16 | 0.98 | 0.51 | 859億9532万 | 481億5780万 | 13.26倍 3/29 |
| 最新 | 1,834 2024/9/19 | 44,000 | 12.06 予想 | 0.89 実績 | 810億8762万 | - | ||||