PER
- 2009年12月30日
- 52.14倍
- 2010年12月30日
- 9.14倍
- 2011年12月30日
- 8.05倍
- 2012年12月28日
- 15.34倍
- 2013年12月30日
- 46.83倍
- 2014年12月30日
- 42.78倍
- 2015年12月30日
- 18.75倍
- 2016年12月30日
- 19.4倍
- 2017年12月29日
- 16.15倍
- 2018年12月28日
- 8.59倍
- 2019年12月30日
- 19.57倍
- 2020年12月30日
- 24.35倍
- 2021年12月30日
- 9.82倍
- 2022年12月30日
- 赤字
- 2023年12月29日
- 17.18倍
- 2024年12月30日
- 赤字
- 2025年12月30日
- 15.92倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,161 | 6,213 | 6,062 | 6,213 | +0.5% | 1,069,600 | 1兆3509億 | -1.05% | 17.14 | 0.89 |
| 03/05 | 6,315 | 6,400 | 6,064 | 6,182 | -0.05% | 1,955,700 | 1兆3441億 | -1.15% | 17.05 | 0.88 |
| 03/04 | 6,302 | 6,425 | 6,117 | 6,185 | -6.91% | 2,253,800 | 1兆3448億 | -0.71% | 17.06 | 0.88 |
| 03/03 | 6,900 | 6,920 | 6,623 | 6,644 | -4.13% | 1,391,200 | 1兆4446億 | +7.14% | 18.32 | 0.95 |
| 03/02 | 6,772 | 6,930 | 6,702 | 6,930 | 0% | 1,262,900 | 1兆5068億 | +12.52% | 19.11 | 0.99 |
| 02/27 | 6,740 | 6,959 | 6,694 | 6,930 | +4.19% | 2,772,900 | 1兆5068億 | +13.48% | 19.11 | 0.99 |
| 02/26 | 6,648 | 6,762 | 6,630 | 6,651 | +1.11% | 1,267,900 | 1兆4461億 | +9.93% | 18.34 | 0.95 |
| 02/25 | 6,595 | 6,628 | 6,520 | 6,578 | +0.94% | 1,169,800 | 1兆4302億 | +9.54% | 18.14 | 0.94 |
| 02/24 | 6,334 | 6,586 | 6,320 | 6,517 | +3.54% | 1,472,100 | 1兆4170億 | +9.25% | 17.97 | 0.93 |
| 02/20 | 6,338 | 6,346 | 6,254 | 6,294 | -1.24% | 960,200 | 1兆3685億 | +6.16% | 17.36 | 0.9 |
| 02/19 | 6,357 | 6,398 | 6,330 | 6,373 | +0.13% | 689,700 | 1兆3857億 | +8.09% | 17.58 | 0.91 |
| 02/18 | 6,328 | 6,368 | 6,306 | 6,365 | -0.06% | 916,400 | 1兆3839億 | +8.65% | 17.55 | 0.91 |
| 02/17 | 6,405 | 6,411 | 6,310 | 6,369 | +0.14% | 778,800 | 1兆3848億 | +9.49% | 17.57 | 0.91 |
| 02/16 | 6,320 | 6,403 | 6,302 | 6,360 | +0.79% | 865,000 | 1兆3828億 | +10.11% | 17.54 | 0.91 |
| 02/13 | 6,332 | 6,383 | 6,260 | 6,310 | -0.86% | 1,298,400 | 1兆3720億 | +9.99% | 17.4 | 0.9 |
| 02/12 | 6,270 | 6,365 | 6,252 | 6,365 | +2.04% | 1,388,300 | 1兆3839億 | +11.69% | 17.55 | 0.91 |
| 02/10 | 6,210 | 6,276 | 6,147 | 6,238 | +0.13% | 1,514,700 | 1兆3563億 | +10.23% | 17.2 | 0.89 |
| 02/09 | 6,340 | 6,348 | 6,137 | 6,230 | +2.01% | 1,863,800 | 1兆3546億 | +10.87% | 17.18 | 0.89 |
| 02/06 | 6,075 | 6,183 | 5,818 | 6,107 | +0.36% | 3,206,000 | 1兆3278億 | +9.5% | 16.84 | 0.87 |
| 02/05 | 6,097 | 6,130 | 6,032 | 6,085 | +0.41% | 1,360,100 | 1兆3230億 | +9.82% | 16.78 | 0.87 |
| 02/04 | 5,892 | 6,088 | 5,889 | 6,060 | +2.92% | 1,619,400 | 1兆3176億 | +10.02% | 16.71 | 0.87 |
| 02/03 | 5,720 | 5,888 | 5,714 | 5,888 | +3.17% | 1,577,100 | 1兆2802億 | +7.48% | 16.24 | 0.84 |
| 02/02 | 5,750 | 5,807 | 5,679 | 5,707 | +0.14% | 1,147,100 | 1兆2408億 | +4.66% | 15.74 | 0.82 |
| 01/30 | 5,680 | 5,720 | 5,643 | 5,699 | +0.14% | 1,357,600 | 1兆2391億 | +4.84% | 15.72 | 0.81 |
| 01/29 | 5,561 | 5,706 | 5,518 | 5,691 | +1.73% | 1,152,800 | 1兆2374億 | +5.04% | 15.7 | 0.81 |
| 01/28 | 5,494 | 5,650 | 5,494 | 5,594 | +0.9% | 1,193,500 | 1兆2163億 | +3.61% | 15.43 | 0.8 |
| 01/27 | 5,478 | 5,557 | 5,470 | 5,544 | +0.67% | 823,300 | 1兆2054億 | +2.97% | 15.29 | 0.79 |
| 01/26 | 5,520 | 5,685 | 5,478 | 5,507 | -1.52% | 1,313,600 | 1兆1974億 | +2.55% | 15.19 | 0.79 |
| 01/23 | 5,632 | 5,663 | 5,592 | 5,592 | -0.46% | 1,248,400 | 1兆2158億 | +4.37% | 15.42 | 0.8 |
| 01/22 | 5,531 | 5,646 | 5,515 | 5,618 | +1.98% | 1,584,400 | 1兆2215億 | +5.09% | 15.49 | 0.8 |
| 01/21 | 5,450 | 5,509 | 5,446 | 5,509 | -0.45% | 629,500 | 1兆1978億 | +3.36% | 15.19 | 0.79 |
| 01/20 | 5,507 | 5,550 | 5,470 | 5,534 | -0.81% | 816,400 | 1兆2032億 | +4.1% | 15.26 | 0.79 |
| 01/19 | 5,578 | 5,624 | 5,468 | 5,579 | -0.48% | 1,208,700 | 1兆2130億 | +5.18% | 15.39 | 0.8 |
| 01/16 | 5,504 | 5,606 | 5,500 | 5,606 | +2.37% | 1,689,300 | 1兆2189億 | +6.01% | 15.46 | 0.8 |
| 01/15 | 5,425 | 5,518 | 5,400 | 5,476 | +1.18% | 1,306,400 | 1兆1906億 | +3.85% | 15.1 | 0.78 |
| 01/14 | 5,356 | 5,475 | 5,354 | 5,412 | +1.25% | 1,705,500 | 1兆1767億 | +2.83% | 14.93 | 0.77 |
| 01/13 | 5,403 | 5,417 | 5,333 | 5,345 | -0.13% | 1,619,400 | 1兆1621億 | +1.67% | 14.74 | 0.76 |
| 01/09 | 5,390 | 5,409 | 5,341 | 5,352 | -0.24% | 1,224,200 | 1兆1637億 | +1.85% | 14.76 | 0.77 |
| 01/08 | 5,375 | 5,399 | 5,303 | 5,365 | -0.24% | 1,056,000 | 1兆1665億 | +2.11% | 14.8 | 0.77 |
| 01/07 | 5,350 | 5,410 | 5,317 | 5,378 | +0.26% | 1,323,300 | 1兆1693億 | +2.4% | 14.83 | 0.77 |
| 01/06 | 5,299 | 5,364 | 5,270 | 5,364 | +2.66% | 2,272,400 | 1兆1663億 | +2.11% | 14.79 | 0.77 |
| 01/05 | 5,200 | 5,250 | 5,177 | 5,225 | +0.62% | 1,405,300 | 1兆1360億 | -0.51% | 14.41 | 0.75 |
| 2025 | ||||||||||
| 12/30 | 5,208 | 5,215 | 5,172 | 5,193 | -0.04% | 717,900 | 1兆1291億 | -1.18% | 15.94 | 0.74 |
| 12/29 | 5,197 | 5,231 | 5,158 | 5,195 | -1.59% | 1,340,300 | 1兆1295億 | -1.18% | 15.95 | 0.74 |
| 12/26 | 5,287 | 5,299 | 5,263 | 5,279 | -0.13% | 1,012,600 | 1兆1478億 | +0.38% | 16.21 | 0.75 |
| 12/25 | 5,301 | 5,301 | 5,260 | 5,286 | +0.19% | 570,000 | 1兆1493億 | +0.59% | 16.23 | 0.76 |
| 12/24 | 5,296 | 5,329 | 5,276 | 5,276 | +0.06% | 688,800 | 1兆1471億 | +0.51% | 16.2 | 0.75 |
| 12/23 | 5,275 | 5,283 | 5,255 | 5,273 | +0.23% | 555,500 | 1兆1465億 | +0.51% | 16.19 | 0.75 |
| 12/22 | 5,256 | 5,268 | 5,232 | 5,261 | +0.88% | 805,600 | 1兆1439億 | +0.27% | 16.15 | 0.75 |
| 12/19 | 5,203 | 5,245 | 5,192 | 5,215 | +0.06% | 1,319,800 | 1兆1339億 | -0.69% | 16.01 | 0.75 |
| 12/18 | 5,208 | 5,230 | 5,176 | 5,212 | +0.21% | 889,500 | 1兆1332億 | -0.84% | 16 | 0.75 |
| 12/17 | 5,205 | 5,216 | 5,175 | 5,201 | -0.08% | 654,200 | 1兆1308億 | -1.1% | 15.97 | 0.74 |
| 12/16 | 5,273 | 5,288 | 5,192 | 5,205 | -1.5% | 878,500 | 1兆1317億 | -1.1% | 15.98 | 0.74 |
| 12/15 | 5,223 | 5,284 | 5,198 | 5,284 | +1.17% | 699,600 | 1兆1489億 | +0.36% | 16.22 | 0.76 |
| 12/12 | 5,235 | 5,283 | 5,175 | 5,223 | +1.24% | 1,027,000 | 1兆1356億 | -0.67% | 16.04 | 0.75 |
| 12/11 | 5,262 | 5,268 | 5,148 | 5,159 | -1.43% | 766,200 | 1兆1217億 | -1.83% | 15.84 | 0.74 |
| 12/10 | 5,203 | 5,234 | 5,193 | 5,234 | +1.04% | 757,400 | 1兆1380億 | -0.36% | 16.07 | 0.75 |
| 12/09 | 5,231 | 5,253 | 5,180 | 5,180 | -0.97% | 900,200 | 1兆1263億 | -1.13% | 15.9 | 0.74 |
| 12/08 | 5,240 | 5,261 | 5,211 | 5,231 | +0.06% | 633,600 | 1兆1374億 | +0.13% | 16.06 | 0.75 |
| 12/05 | 5,211 | 5,244 | 5,193 | 5,228 | -0.82% | 924,700 | 1兆1367億 | +0.4% | 16.05 | 0.75 |
| 12/04 | 5,269 | 5,298 | 5,250 | 5,271 | -0.17% | 1,055,800 | 1兆1460億 | +1.56% | 16.18 | 0.75 |
| 12/03 | 5,310 | 5,350 | 5,280 | 5,280 | -0.88% | 652,200 | 1兆1480億 | +2.05% | 16.21 | 0.75 |
| 12/02 | 5,320 | 5,361 | 5,292 | 5,327 | +0.11% | 603,400 | 1兆1582億 | +3.2% | 16.36 | 0.76 |
| 12/01 | 5,372 | 5,395 | 5,307 | 5,321 | -1.48% | 633,900 | 1兆1569億 | +3.42% | 16.34 | 0.76 |
| 11/28 | 5,318 | 5,405 | 5,305 | 5,401 | +1.33% | 1,217,600 | 1兆1743億 | +5.36% | 16.58 | 0.77 |
| 11/27 | 5,314 | 5,337 | 5,305 | 5,330 | +0.59% | 406,400 | 1兆1589億 | +4.43% | 16.37 | 0.76 |
| 11/26 | 5,300 | 5,335 | 5,266 | 5,299 | +0.76% | 707,500 | 1兆1521億 | +4.23% | 16.27 | 0.76 |
| 11/25 | 5,295 | 5,308 | 5,222 | 5,259 | +0.55% | 753,300 | 1兆1434億 | +3.83% | 16.15 | 0.75 |
| 11/21 | 5,165 | 5,239 | 5,155 | 5,230 | +0.85% | 917,900 | 1兆1371億 | +3.63% | 16.06 | 0.75 |
| 11/20 | 5,206 | 5,228 | 5,170 | 5,186 | +0.72% | 754,000 | 1兆1276億 | +3.1% | 15.92 | 0.74 |
| 11/19 | 5,210 | 5,246 | 5,149 | 5,149 | -0.92% | 739,400 | 1兆1195億 | +2.69% | 15.81 | 0.74 |
| 11/18 | 5,265 | 5,308 | 5,197 | 5,197 | -1.91% | 851,600 | 1兆1300億 | +4% | 15.96 | 0.74 |
| 11/17 | 5,349 | 5,350 | 5,274 | 5,298 | -0.99% | 775,700 | 1兆1519億 | +6.32% | 16.27 | 0.76 |
| 11/14 | 5,312 | 5,372 | 5,281 | 5,351 | +0.3% | 811,000 | 1兆1634億 | +7.71% | 16.43 | 0.77 |
| 11/13 | 5,340 | 5,359 | 5,311 | 5,335 | +0.51% | 920,200 | 1兆1600億 | +7.8% | 16.38 | 0.76 |
| 11/12 | 5,320 | 5,381 | 5,292 | 5,308 | +0.47% | 1,143,200 | 1兆1541億 | +7.6% | 16.3 | 0.76 |
| 11/11 | 5,266 | 5,332 | 5,250 | 5,283 | +0.59% | 1,207,900 | 1兆1487億 | +7.44% | 16.22 | 0.76 |
| 11/10 | 5,171 | 5,270 | 5,164 | 5,252 | +2.4% | 1,369,700 | 1兆1419億 | +7.21% | 16.13 | 0.75 |
| 11/07 | 5,120 | 5,129 | 5,051 | 5,129 | -0.02% | 919,800 | 1兆1152億 | +5.1% | 15.75 | 0.73 |
| 11/06 | 5,130 | 5,184 | 5,077 | 5,130 | +0.08% | 1,845,300 | 1兆1154億 | +5.43% | 15.75 | 0.73 |
| 11/05 | 4,850 | 5,130 | 4,769 | 5,126 | +5.43% | 3,982,000 | 1兆1145億 | +5.6% | 15.74 | 0.73 |
| 11/04 | 4,765 | 4,895 | 4,765 | 4,862 | +0.87% | 1,369,900 | 1兆571億 | +0.41% | 14.93 | 0.7 |
| 10/31 | 4,820 | 4,834 | 4,776 | 4,820 | +0.27% | 986,500 | 1兆480億 | -0.45% | 14.8 | 0.69 |
| 10/30 | 4,778 | 4,815 | 4,761 | 4,807 | +0.4% | 823,100 | 1兆452億 | -0.76% | 14.76 | 0.69 |
| 10/29 | 4,895 | 4,895 | 4,788 | 4,788 | -1.74% | 876,000 | 1兆410億 | -1.09% | 14.7 | 0.68 |
| 10/28 | 4,950 | 4,958 | 4,871 | 4,873 | -2.15% | 841,000 | 1兆595億 | +0.66% | 14.96 | 0.7 |
| 10/27 | 4,965 | 4,980 | 4,936 | 4,980 | +1.32% | 947,600 | 1兆828億 | +2.94% | 15.29 | 0.71 |
| 10/24 | 4,888 | 4,915 | 4,859 | 4,915 | +1.4% | 775,900 | 1兆686億 | +1.76% | 15.09 | 0.7 |
| 10/23 | 4,890 | 4,890 | 4,830 | 4,847 | -0.21% | 630,200 | 1兆539億 | +0.5% | 14.88 | 0.69 |
| 10/22 | 4,835 | 4,890 | 4,833 | 4,857 | +0.64% | 1,030,400 | 1兆560億 | +0.79% | 14.91 | 0.69 |
| 10/21 | 4,840 | 4,859 | 4,815 | 4,826 | -0.06% | 645,100 | 1兆493億 | +0.25% | 14.82 | 0.69 |
| 10/20 | 4,845 | 4,863 | 4,815 | 4,829 | +0.77% | 575,800 | 1兆499億 | +0.4% | 14.83 | 0.69 |
| 10/17 | 4,790 | 4,798 | 4,772 | 4,792 | -0.27% | 574,700 | 1兆419億 | -0.35% | 14.71 | 0.69 |
| 10/16 | 4,824 | 4,844 | 4,770 | 4,805 | +0.5% | 782,900 | 1兆447億 | -0.12% | 14.75 | 0.69 |
| 10/15 | 4,760 | 4,805 | 4,753 | 4,781 | +0.84% | 880,900 | 1兆395億 | -0.62% | 14.68 | 0.68 |
| 10/14 | 4,759 | 4,820 | 4,710 | 4,741 | -1.82% | 1,090,000 | 1兆308億 | -1.43% | 14.56 | 0.68 |
| 10/10 | 4,913 | 4,932 | 4,829 | 4,829 | -2.23% | 978,500 | 1兆499億 | +0.44% | 14.83 | 0.69 |
| 10/09 | 4,900 | 4,947 | 4,897 | 4,939 | +1.21% | 750,700 | 1兆739億 | +2.87% | 15.16 | 0.71 |
| 10/08 | 4,936 | 4,945 | 4,870 | 4,880 | -1.13% | 846,600 | 1兆610億 | +1.84% | 14.98 | 0.7 |
| 10/07 | 4,935 | 4,963 | 4,913 | 4,936 | +0.61% | 1,102,000 | 1兆732億 | +3.2% | 15.16 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 4,515 903 12/29 | 2,065 413 2/23 | 4,022,400 20,112,000 5/12 | 53.62 | 24.52 | 1.31 | 0.6 | - | - | 52.14倍 12/30 |
| 2010年 12月期 | 5,680 1,136 5/13 | 3,820 764 10/29 | 3,920,600 19,603,000 10/28 | 10.94 | 7.36 | 1.47 | 0.99 | 1兆3480億 | 9066億4262万 | 9.14倍 12/30 |
| 2011年 12月期 | 5,815 1,163 3/1 | 2,975 595 11/10 | 3,257,200 16,286,000 3/15 | 14.48 | 7.41 | 1.82 | 0.93 | 1兆3801億 | 7060億9001万 | 8.05倍 12/30 |
| 2012年 12月期 | 3,775 755 2/27 | 2,075 415 7/26 | 4,727,600 23,638,000 7/12 | 18.5 | 10.17 | 0.99 | 0.54 | 8959億6295万 | 4924億8295万 | 15.34倍 12/28 |
| 2013年 12月期 | 4,160 832 5/22 | 2,845 569 10/9 | 4,587,600 22,938,000 8/1 | 59.58 | 40.75 | 0.88 | 0.6 | 9873億3931万 | 6752億3565万 | 46.83倍 12/30 |
| 2014年 12月期 | 3,265 653 1/6 | 2,610 522 10/21 522 10/17 | 3,535,000 17,675,000 6/20 | 47.43 | 37.91 | 0.68 | 0.54 | 7749億1895万 | 6194億6048万 | 42.78倍 12/30 |
| 2015年 12月期 | 4,215 843 8/17 | 2,820 564 1/7 | 4,715,200 23,576,000 2/9 | 22.71 | 15.19 | 0.89 | 0.6 | 1兆3億 | 6693億213万 | 18.75倍 12/30 |
| 2016年 12月期 | 4,220 844 12/19 | 2,435 487 7/8 | 5,171,400 25,857,000 7/8 | 20.57 | 11.87 | 0.89 | 0.51 | 1兆15億 | 5779億2577万 | 19.4倍 12/30 |
| 2017年 12月期 | 5,050 7/18 7/14 | 3,990 798 1/18 | 3,554,400 17,772,000 5/10 | 16.72 | 13.21 | 0.96 | 0.76 | 1兆1876億 | 9469億9131万 | 16.15倍 12/29 |
| 2018年 12月期 | 5,090 1/18 1/15 | 3,165 12/26 | 2,361,700 2/8 | 12.74 | 7.92 | 0.99 | 0.62 | 1兆1970億 | 7198億5197万 | 8.59倍 12/28 |
| 2019年 12月期 | 4,115 11/11 | 2,862 8/26 | 4,384,500 4/15 | 20.49 | 14.25 | 0.79 | 0.55 | 9359億2128万 | 6509億3723万 | 19.57倍 12/30 |
| 2020年 12月期 | 4,130 1/21 | 2,255 3/23 | 3,350,300 5/29 | 27.94 | 15.25 | 0.82 | 0.45 | 9393億3290万 | 5128億8031万 | 24.35倍 12/30 |
| 2021年 12月期 | 6,040 11/4 | 3,530 1/6 | 2,950,600 11/2 | 10.8 | 6.31 | 1.02 | 0.6 | 1兆3737億 | 8028億6807万 | 9.82倍 12/30 |
| 2022年 12月期 | 5,730 2/16 | 4,105 3/7 | 6,515,300 11/4 | 赤字 | 赤字 | 0.92 | 0.66 | 1兆3032億 | 9336億4686万 | 赤字 12/30 |
| 2023年 12月期 | 5,484 9/21 | 4,310 1/4 | 4,155,600 2/9 | 18 | 14.14 | 0.8 | 0.63 | 1兆2472億 | 9802億7235万 | 17.18倍 12/29 |
| 2024年 12月期 | 5,928 4/16 | 4,090 8/5 | 4,639,800 2/8 | 赤字 | 赤字 | 0.88 | 0.6 | 1兆2889億 | 8893億784万 | 赤字 12/30 |
| 2025年 12月期 | 5,405 11/28 | 3,870 4/7 | 4,791,200 8/1 | 16.57 | 11.86 | 0.77 | 0.55 | 1兆1752億 | 8414億7221万 | 15.92倍 12/30 |
| 最新 | 6,213 2026/3/6 | 1,069,600 | 17.14 予想 | 0.89 実績 | 1兆3509億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
