PER
- 2009年12月30日
- 52.14倍
- 2010年12月30日
- 9.14倍
- 2011年12月30日
- 8.05倍
- 2012年12月28日
- 15.34倍
- 2013年12月30日
- 46.83倍
- 2014年12月30日
- 42.78倍
- 2015年12月30日
- 18.75倍
- 2016年12月30日
- 19.4倍
- 2017年12月29日
- 16.15倍
- 2018年12月28日
- 8.59倍
- 2019年12月30日
- 19.57倍
- 2020年12月30日
- 24.35倍
- 2021年12月30日
- 9.82倍
- 2022年12月30日
- 赤字
- 2023年12月29日
- 17.18倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 5,725 | 5,768 | 5,681 | 5,761 | +0.65% | 695,300 | 1兆2526億 | +1.95% | 23.06 | 0.84 |
| 04/25 | 5,770 | 5,798 | 5,716 | 5,724 | -0.59% | 500,700 | 1兆2445億 | +1.42% | 22.92 | 0.84 |
| 04/24 | 5,739 | 5,776 | 5,718 | 5,758 | +1.05% | 575,800 | 1兆2519億 | +2.15% | 23.05 | 0.84 |
| 04/23 | 5,735 | 5,780 | 5,682 | 5,698 | -0.63% | 595,500 | 1兆2389億 | +1.24% | 22.81 | 0.84 |
| 04/22 | 5,707 | 5,740 | 5,675 | 5,734 | +1.16% | 521,600 | 1兆2467億 | +2.03% | 22.96 | 0.84 |
| 04/19 | 5,700 | 5,708 | 5,605 | 5,668 | -0.82% | 868,600 | 1兆2324億 | +1.05% | 22.69 | 0.83 |
| 04/18 | 5,650 | 5,747 | 5,638 | 5,715 | +0.7% | 454,800 | 1兆2426億 | +2.07% | 22.88 | 0.84 |
| 04/17 | 5,844 | 5,844 | 5,670 | 5,675 | -2.34% | 911,800 | 1兆2339億 | +1.61% | 22.72 | 0.83 |
| 04/16 | 5,912 | 5,928 | 5,765 | 5,811 | -1.71% | 1,320,400 | 1兆2635億 | +4.31% | 23.26 | 0.85 |
| 04/15 | 5,807 | 5,912 | 5,801 | 5,912 | +1.06% | 899,000 | 1兆2854億 | +6.54% | 23.67 | 0.87 |
| 04/12 | 5,864 | 5,914 | 5,813 | 5,850 | +0.52% | 1,039,000 | 1兆2719億 | +5.84% | 23.42 | 0.86 |
| 04/11 | 5,740 | 5,829 | 5,730 | 5,820 | +1.16% | 1,194,400 | 1兆2654億 | +5.72% | 23.3 | 0.85 |
| 04/10 | 5,690 | 5,777 | 5,682 | 5,753 | +1.52% | 1,001,500 | 1兆2509億 | +4.87% | 23.03 | 0.84 |
| 04/09 | 5,595 | 5,671 | 5,588 | 5,667 | +1.58% | 850,500 | 1兆2322億 | +3.66% | 22.69 | 0.83 |
| 04/08 | 5,550 | 5,587 | 5,534 | 5,579 | +0.74% | 621,100 | 1兆2130億 | +2.29% | 22.33 | 0.82 |
| 04/05 | 5,502 | 5,560 | 5,494 | 5,538 | +0.07% | 681,300 | 1兆2041億 | +1.69% | 22.17 | 0.81 |
| 04/04 | 5,565 | 5,587 | 5,534 | 5,534 | +0.64% | 793,900 | 1兆2032億 | +1.75% | 22.15 | 0.81 |
| 04/03 | 5,475 | 5,525 | 5,458 | 5,499 | 0% | 691,900 | 1兆1956億 | +1.2% | 22.01 | 0.81 |
| 04/02 | 5,457 | 5,510 | 5,446 | 5,499 | +0.73% | 812,900 | 1兆1956億 | +1.27% | 22.01 | 0.81 |
| 04/01 | 5,528 | 5,536 | 5,432 | 5,459 | -1.25% | 758,500 | 1兆1869億 | +0.57% | 21.85 | 0.8 |
| 03/29 | 5,530 | 5,558 | 5,492 | 5,528 | +0.84% | 672,700 | 1兆2019億 | +1.88% | 22.13 | 0.81 |
| 03/28 | 5,480 | 5,518 | 5,470 | 5,482 | -1.63% | 863,200 | 1兆1919億 | +1.13% | 21.95 | 0.8 |
| 03/27 | 5,550 | 5,587 | 5,535 | 5,573 | +0.94% | 732,700 | 1兆2117億 | +2.84% | 22.31 | 0.82 |
| 03/26 | 5,535 | 5,561 | 5,519 | 5,521 | -0.07% | 513,400 | 1兆2004億 | +2% | 22.1 | 0.81 |
| 03/25 | 5,557 | 5,579 | 5,525 | 5,525 | -0.88% | 707,900 | 1兆2013億 | +2.2% | 22.12 | 0.81 |
| 03/22 | 5,552 | 5,590 | 5,541 | 5,574 | +0.47% | 619,900 | 1兆2119億 | +3.3% | 22.31 | 0.82 |
| 03/21 | 5,585 | 5,595 | 5,508 | 5,548 | +0.27% | 855,200 | 1兆2063億 | +2.97% | 22.21 | 0.81 |
| 03/19 | 5,508 | 5,535 | 5,479 | 5,533 | +0.34% | 715,900 | 1兆2030億 | +2.88% | 22.15 | 0.81 |
| 03/18 | 5,485 | 5,527 | 5,468 | 5,514 | +0.99% | 759,300 | 1兆1989億 | +2.72% | 22.07 | 0.81 |
| 03/15 | 5,418 | 5,473 | 5,411 | 5,460 | +0.92% | 1,458,100 | 1兆1871億 | +1.92% | 21.86 | 0.8 |
| 03/14 | 5,388 | 5,420 | 5,365 | 5,410 | +0.97% | 906,000 | 1兆1763億 | +0.82% | 21.66 | 0.79 |
| 03/13 | 5,340 | 5,375 | 5,328 | 5,358 | +0.77% | 755,200 | 1兆1650億 | -0.3% | 21.45 | 0.79 |
| 03/12 | 5,285 | 5,317 | 5,240 | 5,317 | +0.68% | 561,500 | 1兆1561億 | -1.21% | 21.29 | 0.78 |
| 03/11 | 5,326 | 5,332 | 5,236 | 5,281 | -1.51% | 832,100 | 1兆1482億 | -2.04% | 21.14 | 0.77 |
| 03/08 | 5,291 | 5,372 | 5,274 | 5,362 | +1.38% | 900,100 | 1兆1658億 | -0.72% | 21.47 | 0.79 |
| 03/07 | 5,339 | 5,373 | 5,280 | 5,289 | -0.88% | 835,000 | 1兆1500億 | -2.22% | 21.17 | 0.78 |
| 03/06 | 5,249 | 5,345 | 5,243 | 5,336 | +0.95% | 900,500 | 1兆1602億 | -1.51% | 21.36 | 0.78 |
| 03/05 | 5,340 | 5,343 | 5,286 | 5,286 | -1.16% | 1,005,900 | 1兆1493億 | -2.6% | 21.16 | 0.78 |
| 03/04 | 5,367 | 5,405 | 5,338 | 5,348 | -0.54% | 866,700 | 1兆1628億 | -1.58% | 21.41 | 0.78 |
| 03/01 | 5,363 | 5,387 | 5,354 | 5,377 | +0.45% | 849,700 | 1兆1691億 | -1.1% | 21.53 | 0.79 |
| 02/29 | 5,395 | 5,401 | 5,302 | 5,353 | -1.09% | 1,565,100 | 1兆1639億 | -1.6% | 21.43 | 0.78 |
| 02/28 | 5,423 | 5,427 | 5,395 | 5,412 | -0.07% | 592,300 | 1兆1767億 | -0.53% | 21.67 | 0.79 |
| 02/27 | 5,386 | 5,433 | 5,386 | 5,416 | -0.26% | 750,000 | 1兆1776億 | -0.44% | 21.68 | 0.79 |
| 02/26 | 5,425 | 5,453 | 5,383 | 5,430 | +0.33% | 1,008,400 | 1兆1806億 | -0.11% | 21.74 | 0.8 |
| 02/22 | 5,425 | 5,456 | 5,386 | 5,412 | -0.06% | 891,200 | 1兆1767億 | -0.39% | 21.67 | 0.79 |
| 02/21 | 5,415 | 5,421 | 5,368 | 5,415 | -0.17% | 685,600 | 1兆1774億 | -0.28% | 21.68 | 0.79 |
| 02/20 | 5,450 | 5,459 | 5,413 | 5,424 | +0.07% | 615,700 | 1兆1793億 | -0.06% | 21.71 | 0.8 |
| 02/19 | 5,360 | 5,465 | 5,354 | 5,420 | +1.44% | 965,400 | 1兆1784億 | -0.09% | 21.7 | 0.79 |
| 02/16 | 5,310 | 5,372 | 5,306 | 5,343 | +1% | 1,296,900 | 1兆1617億 | -1.49% | 21.39 | 0.78 |
| 02/15 | 5,357 | 5,371 | 5,263 | 5,290 | -1.25% | 1,254,800 | 1兆1502億 | -2.52% | 21.18 | 0.78 |
| 02/14 | 5,320 | 5,379 | 5,292 | 5,357 | +1.04% | 1,475,600 | 1兆1647億 | -1.33% | 21.45 | 0.79 |
| 02/13 | 5,308 | 5,334 | 5,276 | 5,302 | +0.47% | 1,346,200 | 1兆1528億 | -2.32% | 21.23 | 0.78 |
| 02/09 | 5,263 | 5,341 | 5,262 | 5,277 | +0.29% | 1,959,500 | 1兆1474億 | -2.8% | 21.13 | 0.77 |
| 02/08 | 5,377 | 5,422 | 5,261 | 5,262 | -7.31% | 4,639,800 | 1兆1441億 | -3.11% | 21.07 | 0.77 |
| 02/07 | 5,600 | 5,711 | 5,598 | 5,677 | +1.45% | 2,065,400 | 1兆2343億 | +4.55% | 22.73 | 0.83 |
| 02/06 | 5,573 | 5,656 | 5,572 | 5,596 | +0.47% | 1,382,500 | 1兆2167億 | +3.4% | 22.4 | 0.82 |
| 02/05 | 5,545 | 5,599 | 5,541 | 5,570 | +0.72% | 575,400 | 1兆2111億 | +3.09% | 22.3 | 0.82 |
| 02/02 | 5,550 | 5,566 | 5,514 | 5,530 | -0.09% | 504,400 | 1兆2024億 | +2.54% | 22.14 | 0.81 |
| 02/01 | 5,532 | 5,544 | 5,503 | 5,535 | -0.56% | 600,900 | 1兆2035億 | +2.79% | 22.16 | 0.81 |
| 01/31 | 5,522 | 5,568 | 5,502 | 5,566 | +0.8% | 800,900 | 1兆2102億 | +3.53% | 22.28 | 0.82 |
| 01/30 | 5,575 | 5,577 | 5,510 | 5,522 | -0.63% | 806,000 | 1兆2006億 | +2.93% | 22.11 | 0.81 |
| 01/29 | 5,490 | 5,578 | 5,479 | 5,557 | +1.63% | 1,182,100 | 1兆2082億 | +3.73% | 22.25 | 0.81 |
| 01/26 | 5,444 | 5,511 | 5,391 | 5,468 | +0.79% | 1,336,300 | 1兆1889億 | +2.26% | 21.89 | 0.8 |
| 01/25 | 5,415 | 5,425 | 5,372 | 5,425 | -0.13% | 696,000 | 1兆1795億 | +1.57% | 21.72 | 0.8 |
| 01/24 | 5,357 | 5,443 | 5,357 | 5,432 | +0.63% | 891,000 | 1兆1811億 | +1.74% | 21.75 | 0.8 |
| 01/23 | 5,385 | 5,415 | 5,356 | 5,398 | +0.39% | 939,700 | 1兆1737億 | +1.24% | 21.61 | 0.79 |
| 01/22 | 5,350 | 5,378 | 5,327 | 5,377 | +1.34% | 837,700 | 1兆1691億 | +0.92% | 21.53 | 0.79 |
| 01/19 | 5,379 | 5,387 | 5,290 | 5,306 | -1.01% | 985,300 | 1兆1537億 | -0.36% | 21.24 | 0.78 |
| 01/18 | 5,366 | 5,394 | 5,356 | 5,360 | +0.15% | 789,400 | 1兆1654億 | +0.68% | 21.46 | 0.79 |
| 01/17 | 5,367 | 5,378 | 5,338 | 5,352 | +0.26% | 1,045,600 | 1兆1637億 | +0.58% | 21.43 | 0.78 |
| 01/16 | 5,320 | 5,364 | 5,304 | 5,338 | -0.47% | 946,100 | 1兆1606億 | +0.36% | 21.37 | 0.78 |
| 01/15 | 5,401 | 5,436 | 5,357 | 5,363 | -0.56% | 1,094,200 | 1兆1661億 | +0.83% | 21.47 | 0.79 |
| 01/12 | 5,484 | 5,484 | 5,359 | 5,393 | -0.53% | 1,321,200 | 1兆1726億 | +1.51% | 21.59 | 0.79 |
| 01/11 | 5,362 | 5,429 | 5,336 | 5,422 | +1.65% | 1,754,400 | 1兆1789億 | +2.15% | 21.71 | 0.8 |
| 01/10 | 5,348 | 5,357 | 5,310 | 5,334 | -0.17% | 963,100 | 1兆1597億 | +0.53% | 21.35 | 0.78 |
| 01/09 | 5,334 | 5,371 | 5,299 | 5,343 | +0.17% | 1,204,100 | 1兆1617億 | +0.68% | 21.39 | 0.78 |
| 01/05 | 5,286 | 5,344 | 5,280 | 5,334 | +0.4% | 1,531,300 | 1兆1597億 | +0.47% | 21.35 | 0.78 |
| 01/04 | 5,265 | 5,313 | 5,221 | 5,313 | +1.47% | 1,294,200 | 1兆1552億 | +0.04% | 21.27 | 0.78 |
| 2023 | ||||||||||
| 12/29 | 5,252 | 5,266 | 5,214 | 5,236 | +0.23% | 600,500 | 1兆1384億 | -1.45% | 16.09 | 0.73 |
| 12/28 | 5,196 | 5,226 | 5,165 | 5,224 | -2.68% | 1,197,000 | 1兆1358億 | -1.79% | 16.05 | 0.73 |
| 12/27 | 5,381 | 5,423 | 5,352 | 5,368 | +0.51% | 1,401,100 | 1兆1671億 | +0.85% | 16.49 | 0.75 |
| 12/26 | 5,330 | 5,349 | 5,316 | 5,341 | +0.24% | 739,900 | 1兆1613億 | +0.36% | 16.41 | 0.75 |
| 12/25 | 5,340 | 5,344 | 5,301 | 5,328 | +0.53% | 583,500 | 1兆1584億 | +0.08% | 16.37 | 0.74 |
| 12/22 | 5,301 | 5,332 | 5,287 | 5,300 | -0.06% | 965,300 | 1兆1524億 | -0.49% | 16.28 | 0.74 |
| 12/21 | 5,300 | 5,310 | 5,282 | 5,303 | -0.26% | 730,600 | 1兆1530億 | -0.43% | 16.29 | 0.74 |
| 12/20 | 5,317 | 5,355 | 5,307 | 5,317 | +0.11% | 822,700 | 1兆1561億 | -0.17% | 16.34 | 0.74 |
| 12/19 | 5,291 | 5,314 | 5,258 | 5,311 | -0.02% | 632,800 | 1兆1547億 | -0.26% | 16.32 | 0.74 |
| 12/18 | 5,331 | 5,340 | 5,260 | 5,312 | -0.95% | 736,600 | 1兆1550億 | -0.21% | 16.32 | 0.74 |
| 12/15 | 5,292 | 5,369 | 5,283 | 5,363 | +1.98% | 1,136,800 | 1兆1661億 | +0.75% | 16.48 | 0.75 |
| 12/14 | 5,339 | 5,339 | 5,247 | 5,259 | -0.92% | 963,200 | 1兆1434億 | -1.09% | 16.16 | 0.73 |
| 12/13 | 5,328 | 5,328 | 5,288 | 5,308 | +0.19% | 819,100 | 1兆1541億 | -0.09% | 16.31 | 0.74 |
| 12/12 | 5,310 | 5,311 | 5,269 | 5,298 | +0.3% | 657,200 | 1兆1519億 | -0.19% | 16.28 | 0.74 |
| 12/11 | 5,320 | 5,336 | 5,276 | 5,282 | 0% | 700,300 | 1兆1484億 | -0.4% | 16.23 | 0.74 |
| 12/08 | 5,269 | 5,307 | 5,239 | 5,282 | -0.49% | 1,168,400 | 1兆1484億 | -0.3% | 16.23 | 0.74 |
| 12/07 | 5,345 | 5,349 | 5,295 | 5,308 | -0.47% | 819,000 | 1兆1541億 | +0.25% | 16.31 | 0.74 |
| 12/06 | 5,271 | 5,345 | 5,248 | 5,333 | +2.16% | 1,119,000 | 1兆1595億 | +0.87% | 16.38 | 0.75 |
| 12/05 | 5,303 | 5,307 | 5,211 | 5,220 | -0.82% | 1,126,500 | 1兆1350億 | -1.06% | 16.04 | 0.73 |
| 12/04 | 5,324 | 5,324 | 5,253 | 5,263 | -1.85% | 1,222,600 | 1兆1443億 | -0.17% | 16.17 | 0.74 |
| 12/01 | 5,401 | 5,407 | 5,358 | 5,362 | -0.15% | 735,300 | 1兆1658億 | +1.88% | 16.47 | 0.75 |
| 11/30 | 5,327 | 5,377 | 5,314 | 5,370 | -0.24% | 1,145,100 | 1兆1676億 | +2.27% | 16.5 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 4,515 903 12/29 | 2,065 413 2/23 | 4,022,400 20,112,000 5/12 | 53.62 | 24.52 | 1.31 | 0.6 | - | - | 52.14倍 12/30 |
| 2010年 12月期 | 5,680 1,136 5/13 | 3,820 764 10/29 | 3,920,600 19,603,000 10/28 | 10.94 | 7.36 | 1.47 | 0.99 | 1兆3480億 | 9066億4262万 | 9.14倍 12/30 |
| 2011年 12月期 | 5,815 1,163 3/1 | 2,975 595 11/10 | 3,257,200 16,286,000 3/15 | 14.48 | 7.41 | 1.82 | 0.93 | 1兆3801億 | 7060億9001万 | 8.05倍 12/30 |
| 2012年 12月期 | 3,775 755 2/27 | 2,075 415 7/26 | 4,727,600 23,638,000 7/12 | 18.5 | 10.17 | 0.99 | 0.54 | 8959億6295万 | 4924億8295万 | 15.34倍 12/28 |
| 2013年 12月期 | 4,160 832 5/22 | 2,845 569 10/9 | 4,587,600 22,938,000 8/1 | 59.58 | 40.75 | 0.88 | 0.6 | 9873億3931万 | 6752億3565万 | 46.83倍 12/30 |
| 2014年 12月期 | 3,265 653 1/6 | 2,610 522 10/21 522 10/17 | 3,535,000 17,675,000 6/20 | 47.43 | 37.91 | 0.68 | 0.54 | 7749億1895万 | 6194億6048万 | 42.78倍 12/30 |
| 2015年 12月期 | 4,215 843 8/17 | 2,820 564 1/7 | 4,715,200 23,576,000 2/9 | 22.71 | 15.19 | 0.89 | 0.6 | 1兆3億 | 6693億213万 | 18.75倍 12/30 |
| 2016年 12月期 | 4,220 844 12/19 | 2,435 487 7/8 | 5,171,400 25,857,000 7/8 | 20.57 | 11.87 | 0.89 | 0.51 | 1兆15億 | 5779億2577万 | 19.4倍 12/30 |
| 2017年 12月期 | 5,050 7/18 7/14 | 3,990 798 1/18 | 3,554,400 17,772,000 5/10 | 16.72 | 13.21 | 0.96 | 0.76 | 1兆1876億 | 9469億9131万 | 16.15倍 12/29 |
| 2018年 12月期 | 5,090 1/18 1/15 | 3,165 12/26 | 2,361,700 2/8 | 12.74 | 7.92 | 0.99 | 0.62 | 1兆1970億 | 7198億5197万 | 8.59倍 12/28 |
| 2019年 12月期 | 4,115 11/11 | 2,862 8/26 | 4,384,500 4/15 | 20.49 | 14.25 | 0.79 | 0.55 | 9359億2128万 | 6509億3723万 | 19.57倍 12/30 |
| 2020年 12月期 | 4,130 1/21 | 2,255 3/23 | 3,350,300 5/29 | 27.94 | 15.25 | 0.82 | 0.45 | 9393億3290万 | 5128億8031万 | 24.35倍 12/30 |
| 2021年 12月期 | 6,040 11/4 | 3,530 1/6 | 2,950,600 11/2 | 10.8 | 6.31 | 1.02 | 0.6 | 1兆3737億 | 8028億6807万 | 9.82倍 12/30 |
| 2022年 12月期 | 5,730 2/16 | 4,105 3/7 | 6,515,300 11/4 | 赤字 | 赤字 | 0.92 | 0.66 | 1兆3032億 | 9336億4686万 | 赤字 12/30 |
| 2023年 12月期 | 5,484 9/21 | 4,310 1/4 | 4,155,600 2/9 | 18 | 14.14 | 0.8 | 0.63 | 1兆2472億 | 9802億7235万 | 17.18倍 12/29 |
| 最新 | 5,761 2024/4/26 | 695,300 | 23.06 予想 | 0.84 実績 | 1兆2526億 | - | ||||