5201 AGC

5201
2021/12/03
時価
1兆2600億円
PER 予
9.53倍
2009年以降
7.36-59.58倍
(2009-2020年)
PBR
0.96倍
2009年以降
0.45-2.31倍
(2009-2020年)
配当 予
3.79%
ROE 予
10.02%
ROA 予
4.79%
資料
Link
CSV,JSON

PBR

2009年12月30日
1.38倍
2010年12月30日
1.39倍
2011年12月30日
1.29倍
2012年12月28日
0.86倍
2013年12月30日
0.7倍
2014年12月30日
0.61倍
2015年12月30日
0.74倍
2016年12月30日
0.84倍
2017年12月29日
0.93倍
2018年12月28日
0.67倍
2019年12月30日
0.75倍
2020年12月30日
0.72倍

2021/07/08~2021/12/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
12/035,4805,5505,4205,540+2.21%869,6001兆2600億-2.62%9.530.96
12/025,4205,5305,4205,420-0.91%1,165,8001兆2327億-4.88%9.320.93
12/015,5505,6005,4705,470-1.44%2,063,3001兆2441億-4.19%9.410.94
11/305,6905,7605,5505,550+0.36%2,527,6001兆2622億-2.94%9.550.96
11/295,5905,6405,5205,530-2.47%1,159,7001兆2577億-3.39%9.510.95
11/265,7105,7205,6505,670-0.87%996,6001兆2895億-1.06%9.750.98
11/255,7105,7905,6805,720+1.06%867,1001兆3009億-0.28%9.840.99
11/245,7705,7905,6405,660-1.57%1,041,3001兆2873億-1.39%9.740.98
11/225,5805,7505,5805,750+2.31%1,123,8001兆3077億+0.07%9.890.99
11/195,6705,6705,5905,620-0.71%766,6001兆2782億-2.23%9.670.97
11/185,6305,6805,5705,660+0.53%776,8001兆2873億-1.6%9.740.98
11/175,6505,6505,5605,630-0.71%925,2001兆2804億-2.19%9.680.97
11/165,7005,7305,6505,670-1.22%1,163,0001兆2895億-1.68%9.750.98
11/155,8005,8405,7205,740-0.52%683,7001兆3055億-0.61%9.870.99
11/125,7105,7805,6805,770+1.94%1,326,6001兆3123億+0.03%9.931
11/115,7705,8205,6205,660-0.7%1,535,9001兆2873億-1.7%9.740.98
11/105,7105,8005,6805,700+0.71%1,397,3001兆2964億-0.85%9.80.98
11/095,7905,8005,6605,660-2.41%1,095,8001兆2873億-1.31%9.740.98
11/085,9305,9405,7605,800-1.02%1,175,8001兆3191億+1.26%9.981
11/055,9305,9905,8305,860-2.5%1,491,6001兆3328億+2.41%10.081.01
11/045,8006,0405,7806,010+3.98%2,481,8001兆3669億+5.09%10.341.04
11/025,9305,9305,6805,780-1.37%2,950,6001兆3146億+1.24%9.941
11/015,7705,8705,7005,860+3.35%1,487,3001兆3328億+2.56%10.081.01
10/295,8105,8205,6605,670-2.58%1,305,1001兆2895億-0.79%9.750.98
10/285,7205,8505,6605,820+0.87%1,302,1001兆3237億+1.68%10.011
10/275,7505,8705,7305,770+1.23%1,000,7001兆3123億+0.84%9.931
10/265,7205,7805,6605,7000%703,4001兆2964億-0.33%9.80.98
10/255,6505,7105,6405,7000%675,2001兆2964億-0.38%9.80.98
10/225,6205,7405,6005,700+0.18%939,0001兆2964億-0.38%9.80.98
10/215,8605,8705,6805,690-1.9%1,265,6001兆2941億-0.65%9.790.98
10/205,8805,9705,8005,800-0.34%1,498,4001兆3191億+1.2%9.981
10/195,8505,8905,7905,8200%889,2001兆3237億+1.61%10.011
10/185,8205,8205,7605,820+0.69%942,4001兆3237億+1.68%10.011
10/155,8005,8205,7405,780+0.7%1,015,6001兆3146億+1.08%9.941
10/145,7805,8205,7205,740-0.17%1,330,1001兆3055億+0.47%9.870.99
10/135,9005,9005,7405,750-2.54%1,250,8001兆3077億+0.74%9.890.99
10/125,8305,9305,8005,900+0.51%1,991,8001兆3419億+3.44%10.151.02
10/115,6705,8805,6305,870+5.39%1,954,4001兆3350億+3.2%10.11.01
10/085,5205,6305,5005,570+0.72%1,278,7001兆2668億-1.78%9.580.96
10/075,4205,6105,4005,530+2.03%1,672,0001兆2577億-2.4%9.510.95
10/065,4305,6105,3505,420+1.12%1,734,9001兆2327億-4.19%9.320.93
10/055,4205,4705,2605,360-2.19%1,741,1001兆2190億-5.17%9.220.92
10/045,7105,7205,4505,480-3.01%1,700,4001兆2463億-2.84%9.430.94
10/015,6805,7405,6205,650-2.25%1,137,7001兆2850億+0.41%9.720.97
09/305,8005,8405,6905,780+0.17%1,324,6001兆3146億+3.09%9.941
09/295,8305,8505,7105,770-2.04%1,312,6001兆3123億+3.42%9.930.99
09/285,8705,9105,7705,890-0.17%1,364,0001兆3396億+6.16%10.131.02
09/275,9505,9605,8805,9000%1,179,2001兆3419億+7.16%10.151.02
09/245,8305,9105,8205,900+2.43%1,661,2001兆3419億+7.82%10.151.02
09/225,7505,7905,7105,760+1.05%1,256,8001兆3100億+5.94%9.910.99
09/215,5705,7505,5505,700-1.04%929,1001兆2964億+5.46%9.80.98
09/175,6805,7705,6605,760+0.7%1,133,4001兆3100億+7.22%9.910.99
09/165,8005,8205,6905,720-1.55%1,005,0001兆3009億+7.12%9.840.99
09/155,7605,8105,7305,810+0.17%956,2001兆3214億+9.42%9.991
09/145,7505,8105,7205,800+1.58%1,148,8001兆3191億+9.91%9.981
09/135,7505,7605,6405,710-0.52%904,4001兆2986億+8.99%9.820.98
09/105,6705,7605,6505,740+1.41%1,141,2001兆3055億+10.24%9.870.99
09/095,5905,6605,5805,660+0.18%964,5001兆2873億+9.37%9.740.98
09/085,5205,6505,5105,650+0.71%1,168,2001兆2850億+9.77%9.720.97
09/075,6805,6805,5705,610-1.06%1,255,4001兆2759億+9.61%9.650.97
09/065,5205,6705,5005,670+3.47%1,654,1001兆2895億+11.48%9.750.98
09/035,4905,5005,4105,480+0.55%1,205,5001兆2463億+8.6%9.430.94
09/025,4605,4705,3705,450+0.18%934,5001兆2395億+8.63%9.370.94
09/015,3605,4805,3405,440+2.26%1,446,6001兆2372億+9.08%9.360.94
08/315,2405,3805,2205,320+0.76%1,625,0001兆2099億+7.28%9.150.92
08/305,1505,2805,1405,280+3.94%1,200,6001兆2008億+7.01%9.080.91
08/275,1305,1305,0505,080-1.17%487,5001兆1554億+3.55%8.740.88
08/265,1505,1805,1105,140-0.19%953,6001兆1690億+5.2%8.840.89
08/255,0905,1505,0805,150+1.18%815,2001兆1713億+5.9%8.860.89
08/245,0005,1004,9905,090+2.21%846,0001兆1576億+5.06%8.760.88
08/234,9255,0004,9204,980+2.47%946,2001兆1326億+3.17%8.570.86
08/205,0005,0204,8554,860-3.38%1,357,8001兆1053億+0.91%8.360.84
08/195,0405,0805,0205,0300%1,069,4001兆1440億+4.51%8.650.87
08/185,0105,0904,9955,030+1.51%1,236,5001兆1440億+4.84%8.650.87
08/174,9554,9904,9354,955+1.23%773,2001兆1269億+3.68%8.520.85
08/164,9154,9154,8604,895-0.91%603,3001兆1133億+2.75%8.420.84
08/134,9855,0104,9304,940-1%714,7001兆1235億+3.93%8.50.85
08/125,0105,0504,9904,990+0.1%804,3001兆1349億+5.19%8.580.86
08/114,9104,9954,9004,985+3%1,119,9001兆1337億+5.35%8.580.86
08/104,9504,9604,8354,840-1.63%1,170,6001兆1008億+2.52%8.330.83
08/064,9504,9604,8904,920-0.1%700,8001兆1190億+4.37%8.460.85
08/054,9304,9604,9104,925-1.01%758,0001兆1201億+4.72%8.470.85
08/044,9055,0104,8804,975+1.43%1,926,7001兆1315億+6.01%8.560.86
08/034,9204,9654,8404,905+1.66%2,808,4001兆1155億+4.63%8.440.85
08/024,7304,8304,7204,825+3.43%1,264,9001兆974億+2.99%8.30.83
07/304,7354,7504,6654,665-1.79%896,3001兆610億-0.43%8.020.8
07/294,6754,7504,6704,750+0.85%685,0001兆803億+1.26%8.170.82
07/284,6804,7304,6754,710-0.32%674,3001兆712億+0.36%8.10.81
07/274,7654,8054,6954,725+0.53%1,167,9001兆746億+0.72%8.130.81
07/264,6954,7154,6554,700+2.4%953,6001兆689億+0.13%8.080.81
07/214,7204,7254,5704,590+0.44%1,623,5001兆439億-2.38%7.90.79
07/204,5254,5904,5054,570-0.22%882,7001兆394億-3.14%7.860.79
07/194,6254,6454,5754,580-2.45%815,2001兆416億-3.13%7.880.79
07/164,6354,7204,6304,695+1.08%599,1001兆678億-0.95%8.080.81
07/154,6704,6854,6404,645-1.06%548,5001兆564億-2.11%7.990.8
07/144,7104,7554,6854,695-1.78%802,4001兆678億-1.22%8.080.81
07/134,7304,7804,7104,780+2.47%1,029,6001兆871億+0.46%8.220.82
07/124,6204,6754,6104,665+2.53%797,5001兆610億-2.02%8.020.8
07/094,5004,5654,4554,550-0.66%1,239,5001兆348億-4.57%7.830.78
07/084,6654,6654,5804,580-0.97%826,8001兆416億-4.2%7.880.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
4,515
903
12/29
2,065
413
2/23
4,022,400
20,112,000
5/12
53.6224.521.420.65--1.38倍
12/30
2010年
12月期
5,680
1,136
5/13
3,820
764
10/29
3,920,600
19,603,000
10/28
10.947.361.671.121兆3480億9066億4262万1.39倍
12/30
2011年
12月期
5,815
1,163
3/1
2,975
595
11/10
3,257,200
16,286,000
3/15
14.487.412.321.191兆3801億7060億9001万1.29倍
12/30
2012年
12月期
3,775
755
2/27
2,075
415
7/26
4,727,600
23,638,000
7/12
18.510.171.030.578959億6295万4924億8295万0.86倍
12/28
2013年
12月期
4,160
832
5/22
2,845
569
10/9
4,587,600
22,938,000
8/1
59.5840.750.880.69873億3931万6752億3565万0.7倍
12/30
2014年
12月期
3,265
653
1/6
2,610
522
10/21

522
10/17
3,535,000
17,675,000
6/20
47.4337.910.680.547749億1895万6194億6048万0.61倍
12/30
2015年
12月期
4,215
843
8/17
2,820
564
1/7
4,715,200
23,576,000
2/9
22.7115.190.890.61兆3億6693億213万0.74倍
12/30
2016年
12月期
4,220
844
12/19
2,435
487
7/8
5,171,400
25,857,000
7/8
20.5711.870.890.511兆15億5779億2577万0.84倍
12/30
2017年
12月期
5,050
7/18

7/14
3,990
798
1/18
3,554,400
17,772,000
5/10
16.7213.210.960.761兆1876億9469億9131万0.93倍
12/29
2018年
12月期
5,090
1/18

1/15
3,165
12/26
2,361,700
2/8
12.747.920.990.621兆1970億7198億5197万0.67倍
12/28
2019年
12月期
4,115
11/11
2,862
8/26
4,384,500
4/15
20.4914.250.790.559359億2128万6509億3723万0.75倍
12/30
2020年
12月期
4,130
1/21
2,255
3/23
3,350,300
5/29
27.9415.250.820.459393億3290万5128億8031万0.72倍
12/30
最新5,540
2021/12/3
869,6009.53
予想
0.96
実績
1兆2600億-