PBR

2023/08/18～2024/01/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/16618623613620+0.65%917,600566億6086万+8.01%4.360.51
01/15615631615616+1.48%1,702,400562億9531万+7.32%4.330.51
01/12605610601607+1%1,413,600554億7281万+5.75%4.270.5
01/11609613599601-0.33%1,347,200549億2448万+4.7%4.220.5
01/10604607599603-0.17%982,900551億726万+4.69%4.240.5
01/09608611601604+0.17%1,074,700551億9865万+4.5%4.250.5
01/05600603596603+0.67%1,368,500551億726万+4.15%4.240.5
01/04578603568599+4.36%1,851,700547億4171万+3.1%4.210.49
2023
12/29573578566574+2.68%1,599,800524億5699万-1.54%4.030.47
12/28557564555559+0.36%683,200510億8617万-4.77%3.930.46
12/27546561546557+1.83%1,039,400509億339万-5.59%3.910.46
12/26553559546547-0.55%753,400499億8950万-7.76%3.840.45
12/25550554545550+1.29%989,400502億6367万-7.72%3.870.45
12/22543548538543+0.37%662,100496億2395万-9.5%3.820.45
12/21547547538541-1.46%894,700494億4047万-10.58%3.80.45
12/20546556545549+0.55%876,000501億7157万-9.7%3.860.45
12/19550554543546-1.09%800,100498億9741万-10.64%3.840.45
12/185445545385520%1,060,700504億4573万-10.24%3.880.45
12/15539554539552+2.6%1,049,700504億4573万-10.68%3.880.45
12/14556557536538-4.27%1,436,400491億6631万-13.92%3.780.44
12/13562568556562-0.53%1,272,900513億5960万-10.94%3.950.46
12/12578578563565-1.22%939,700516億3376万-11.16%3.970.47
12/11580587569572-0.35%1,609,700522億7347万-10.9%4.020.47
12/08600600564574-5.59%3,351,900524億5625万-11.28%4.030.47
12/07614616607608-1.3%996,100555億6341万-6.61%4.270.5
12/06615624613616-0.48%1,010,500562億9451万-5.67%4.330.51
12/05623628618619-0.96%1,054,000565億6867万-5.5%4.350.51
12/04641642625625-2.8%1,247,800571億1699万-4.87%4.390.51
12/01651652642643-0.16%644,500587億6196万-2.28%4.520.53
11/306456486406440%482,100588億5335万-2.28%4.530.53
11/29648654641644-0.92%657,600588億5335万-2.28%4.530.53
11/28652657646650-0.15%685,200594億167万-1.52%4.570.54
11/27661667648651-1.36%826,500594億9306万-1.51%4.580.54
11/24652678652660+2.33%1,951,300603億1555万-0.45%4.640.54
11/22651663644645+3.04%2,864,100589億4474万-3.01%4.530.53
11/21634634622626-1.73%1,314,700571億8497万-6.15%4.40.52
11/20649657637637-1.39%1,152,800581億8982万-5.07%4.480.52
11/17646651634646-0.92%1,241,600590億1197万-4.15%4.540.53
11/16625657623652+4.49%2,703,300595億6006万-3.83%4.580.54
11/156266336176240%1,717,800570億227万-8.37%4.390.51
11/14639645621624-1.89%1,676,600570億227万-8.91%4.390.51
11/136566616366360%2,565,700580億9847万-7.83%4.470.52
11/10648656619636-11.54%4,228,900580億9847万-8.36%4.470.52
11/09691724691719+4.05%1,739,400656億8050万+3.01%5.050.59
11/08707711681691-1.85%1,331,900631億2271万-1.14%4.860.57
11/07716722704704-1.68%1,146,000643億1025万0%4.950.58
11/06700718690716+4.83%1,433,500654億645万+1.13%5.030.59
11/02688692677683+0.44%1,040,900623億9191万-4.07%4.80.56
11/01675681658680+3.82%1,202,200621億1786万-5.29%4.780.56
10/316596636436550%1,185,200598億3411万-9.53%4.60.54
10/30664664649655-2.82%1,518,500598億3411万-10.4%4.60.54
10/27657677655674+3.53%980,800615億6976万-8.55%4.740.55
10/26659666650651-2.54%997,900594億6871万-12.38%4.580.54
10/25656686652668+2.77%1,746,200610億2166万-10.93%4.690.55
10/24656660638650-1.22%1,291,100593億7736万-14.13%4.570.54
10/23681683653658-3.94%1,538,600600億8401万-13.76%4.620.54
10/20690693677685-1.86%1,299,300625億4947万-11.15%4.810.56
10/19688703678698-0.71%926,900637億3654万-10.17%4.910.57
10/18717717693703-1.13%1,113,900641億9310万-10.1%4.940.58
10/17728729703711-0.97%721,300649億2361万-9.54%50.59
10/16709718701718+0.14%1,096,900655億6280万-9.11%5.050.59
10/13730734717717-2.71%949,500654億7149万-9.81%5.040.59
10/12739751737737+1.8%1,108,300672億9775万-7.64%5.180.61
10/11744746723724-2.29%977,900661億1068万-9.61%5.090.6
10/10752754737741+0.14%920,500676億6300万-7.72%5.210.61
10/06743751738740-0.4%807,000675億7169万-8.07%5.20.61
10/05740749725743+2.34%1,188,400678億4563万-7.82%5.220.61
10/04744754725726-4.22%1,711,400662億9330万-10.04%5.10.6
10/03803803758758-6.65%1,972,600692億1532万-6.19%5.330.62
10/02813838804812+0.37%1,366,300741億4623万+0.62%5.710.67
09/29817832795809-0.61%4,235,400738億7229万+0.62%5.690.58
09/28830830806814-0.12%1,068,000743億2886万+1.75%5.720.59
09/27820820808815-1.33%923,300744億2017万+2.39%5.730.59
09/26826832816826-0.48%888,500754億2461万+4.03%5.810.6
09/25815839815830+1.84%975,100757億8987万+4.93%5.830.6
09/22822822801815-2.63%1,312,200744億2017万+3.43%5.730.59
09/21822843822837+1.58%1,064,500764億395万+6.49%5.880.6
09/20835843819824-1.2%1,136,900752億1727万+5.24%5.790.59
09/19821850819834+2.71%1,914,400761億3010万+6.65%5.860.6
09/15842848809812-3.33%1,631,100741億2187万+3.84%5.710.59
09/14836852833840-0.12%1,557,400766億7780万+7.83%5.90.61
09/13833882829841+1.57%2,613,600767億6908万+9.08%5.910.61
09/12803837803828+3.24%1,128,100755億8240万+8.66%5.820.6
09/11813816798802-0.87%786,600732億904万+6.37%5.640.58
09/08828833805809-2.76%1,680,000738億4802万+8.3%5.690.58
09/07809844805832+2.72%2,725,100759億4753万+12.58%5.850.6
09/06795820792810+0.5%1,382,600739億3931万+10.81%5.690.58
09/05785815783806+3.07%2,630,100735億7417万+11.17%5.660.58
09/04788788773782+0.39%867,700713億8338万+8.91%5.50.56
09/01769789762779+1.7%1,288,500711億953万+9.26%5.480.56
08/31763775761766+0.39%839,700699億2285万+8.19%5.380.55
08/30780784763763+0.26%1,379,600696億4900万+8.38%5.360.55
08/29746773741761+3.54%2,023,900694億6643万+8.87%5.350.55
08/28721746721735+2.37%1,269,700670億9307万+5.91%5.170.53
08/25718724710718-0.42%958,200655億4126万+4.06%5.050.52
08/24707725706721+0.42%1,626,700658億1511万+5.1%5.070.52
08/23755773717718-5.65%2,496,100655億4126万+5.28%5.050.52
08/22752761742761+1.6%1,117,900694億6643万+12.24%5.350.55
08/21760785748749-1.19%1,368,800683億4639万+11.46%5.260.54
08/18760769746758-1.81%1,492,900691億6765万+13.64%5.330.55