時価総額
- 2010年3月31日
- 6553億6058万
- 2011年3月31日
- 5861億9192万
- 2012年3月30日
- 3577億8607万
- 2013年3月29日
- 2378億6056万
- 2014年12月30日
- 2710億7611万
- 2015年12月30日
- 3048億8933万
- 2016年12月30日
- 3143億3429万
- 2017年12月29日
- 4277億1890万
- 2018年12月28日
- 2601億5671万
- 2019年12月30日
- 2358億4605万
- 2020年12月30日
- 2180億2263万
- 2021年12月30日
- 2743億3740万
- 2022年12月30日
- 2180億9217万
- 2023年12月29日
- 2701億9807万
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 3,820 | 3,831 | 3,691 | 3,709 | -3.54% | 593,200 | 3691億3171万 | -1.85% | 12.25 | 0.68 |
| 04/18 | 3,755 | 3,855 | 3,744 | 3,845 | +2.4% | 495,700 | 3826億6688万 | +1.85% | 12.69 | 0.7 |
| 04/17 | 3,770 | 3,770 | 3,719 | 3,755 | +0.48% | 422,500 | 3737億978万 | -0.35% | 12.4 | 0.69 |
| 04/16 | 3,780 | 3,799 | 3,708 | 3,737 | -2.3% | 528,100 | 3719億1837万 | -0.72% | 12.34 | 0.68 |
| 04/15 | 3,799 | 3,825 | 3,771 | 3,825 | -0.16% | 214,100 | 3806億7641万 | +1.7% | 12.63 | 0.7 |
| 04/12 | 3,845 | 3,849 | 3,811 | 3,831 | +0.63% | 278,500 | 3812億7355万 | +1.94% | 12.65 | 0.7 |
| 04/11 | 3,750 | 3,816 | 3,716 | 3,807 | +0.79% | 259,300 | 3788億8499万 | +1.38% | 12.57 | 0.7 |
| 04/10 | 3,790 | 3,813 | 3,768 | 3,777 | -0.94% | 334,200 | 3758億9930万 | +0.61% | 12.47 | 0.69 |
| 04/09 | 3,800 | 3,824 | 3,771 | 3,813 | +0.26% | 320,000 | 3794億8213万 | +1.54% | 12.59 | 0.7 |
| 04/08 | 3,805 | 3,818 | 3,765 | 3,803 | +0.32% | 335,000 | 3784億8690万 | +1.39% | 12.56 | 0.7 |
| 04/05 | 3,794 | 3,823 | 3,766 | 3,791 | -1.3% | 518,200 | 3772億9262万 | +1.28% | 12.52 | 0.69 |
| 04/04 | 3,835 | 3,863 | 3,819 | 3,841 | +1% | 455,300 | 3822億6878万 | +2.81% | 12.68 | 0.7 |
| 04/03 | 3,765 | 3,853 | 3,760 | 3,803 | -0.21% | 454,500 | 3784億8690万 | +2.07% | 12.56 | 0.7 |
| 04/02 | 3,785 | 3,865 | 3,771 | 3,811 | +0.71% | 607,000 | 3792億8309万 | +2.56% | 12.58 | 0.7 |
| 04/01 | 3,910 | 3,913 | 3,769 | 3,784 | -2.27% | 659,600 | 3765億9596万 | +2.08% | 12.49 | 0.69 |
| 03/29 | 3,850 | 3,880 | 3,823 | 3,872 | +0.28% | 532,800 | 3853億5400万 | +4.68% | 12.78 | 0.71 |
| 03/28 | 3,900 | 3,926 | 3,851 | 3,861 | +2.52% | 941,300 | 3842億5925万 | +4.69% | 12.75 | 0.71 |
| 03/27 | 3,745 | 3,788 | 3,733 | 3,766 | +0.99% | 440,400 | 3748億454万 | +2.45% | 12.43 | 0.69 |
| 03/26 | 3,727 | 3,759 | 3,711 | 3,729 | -0.13% | 288,700 | 3711億2218万 | +1.64% | 12.31 | 0.68 |
| 03/25 | 3,769 | 3,783 | 3,730 | 3,734 | -1.24% | 324,900 | 3716億1980万 | +1.94% | 12.33 | 0.68 |
| 03/22 | 3,763 | 3,788 | 3,733 | 3,781 | +0.83% | 461,600 | 3762億9739万 | +3.36% | 12.48 | 0.69 |
| 03/21 | 3,722 | 3,754 | 3,708 | 3,750 | +1.32% | 392,800 | 3732億1217万 | +2.66% | 12.38 | 0.69 |
| 03/19 | 3,653 | 3,710 | 3,644 | 3,701 | +0.68% | 280,000 | 3683億3553万 | +1.4% | 12.22 | 0.68 |
| 03/18 | 3,700 | 3,717 | 3,670 | 3,676 | +0.3% | 375,200 | 3658億4745万 | +0.8% | 12.14 | 0.67 |
| 03/15 | 3,638 | 3,690 | 3,627 | 3,665 | +1.16% | 569,500 | 3647億5269万 | +0.63% | 12.1 | 0.67 |
| 03/14 | 3,667 | 3,669 | 3,572 | 3,623 | -1.28% | 443,600 | 3605億7272万 | -0.36% | 11.96 | 0.66 |
| 03/13 | 3,704 | 3,710 | 3,637 | 3,670 | +0.38% | 432,000 | 3652億5031万 | +0.96% | 12.12 | 0.67 |
| 03/12 | 3,621 | 3,681 | 3,590 | 3,656 | +0.33% | 466,800 | 3638億5698万 | +0.86% | 12.07 | 0.67 |
| 03/11 | 3,676 | 3,687 | 3,610 | 3,644 | -2.96% | 536,000 | 3626億6270万 | +0.94% | 12.03 | 0.67 |
| 03/08 | 3,754 | 3,784 | 3,747 | 3,755 | +0.08% | 697,800 | 3737億978万 | +4.42% | 12.4 | 0.69 |
| 03/07 | 3,800 | 3,820 | 3,737 | 3,752 | -0.92% | 789,700 | 3734億1121万 | +4.89% | 12.39 | 0.69 |
| 03/06 | 3,778 | 3,817 | 3,760 | 3,787 | -0.84% | 981,900 | 3768億9453万 | +6.47% | 12.5 | 0.69 |
| 03/05 | 3,726 | 3,848 | 3,719 | 3,819 | +3.19% | 1,657,700 | 3800億7927万 | +8.1% | 12.61 | 0.7 |
| 03/04 | 3,606 | 3,702 | 3,601 | 3,701 | +3.03% | 1,055,200 | 3683億3553万 | +5.56% | 12.22 | 0.68 |
| 03/01 | 3,606 | 3,606 | 3,574 | 3,592 | -0.66% | 433,200 | 3574億8749万 | +3.07% | 11.86 | 0.66 |
| 02/29 | 3,599 | 3,622 | 3,577 | 3,616 | +0.67% | 645,200 | 3598億7605万 | +4.24% | 11.94 | 0.66 |
| 02/28 | 3,575 | 3,612 | 3,575 | 3,592 | +0.9% | 454,800 | 3574億8749万 | +4.09% | 11.86 | 0.66 |
| 02/27 | 3,579 | 3,602 | 3,539 | 3,560 | -0.5% | 436,100 | 3543億275万 | +3.67% | 11.75 | 0.65 |
| 02/26 | 3,609 | 3,640 | 3,571 | 3,578 | -0.56% | 644,200 | 3560億9417万 | +4.71% | 11.81 | 0.65 |
| 02/22 | 3,633 | 3,646 | 3,587 | 3,598 | +0.36% | 618,600 | 3580億8463万 | +5.85% | 11.88 | 0.66 |
| 02/21 | 3,596 | 3,602 | 3,559 | 3,585 | +0.36% | 490,900 | 3567億9083万 | +6.1% | 11.84 | 0.66 |
| 02/20 | 3,590 | 3,619 | 3,541 | 3,572 | -0.47% | 539,900 | 3554億9703万 | +6.25% | 11.79 | 0.65 |
| 02/19 | 3,592 | 3,612 | 3,574 | 3,589 | -0.06% | 295,400 | 3571億8892万 | +7.26% | 11.85 | 0.66 |
| 02/16 | 3,599 | 3,637 | 3,588 | 3,591 | -0.06% | 543,100 | 3573億8797万 | +7.84% | 11.86 | 0.66 |
| 02/15 | 3,700 | 3,711 | 3,557 | 3,593 | -1.88% | 847,000 | 3575億8702万 | +8.45% | 11.86 | 0.66 |
| 02/14 | 3,688 | 3,694 | 3,642 | 3,662 | -0.54% | 800,800 | 3644億5412万 | +11.1% | 12.09 | 0.67 |
| 02/13 | 3,670 | 3,706 | 3,641 | 3,682 | +1.8% | 1,474,000 | 3664億4459万 | +12.39% | 12.16 | 0.67 |
| 02/09 | 3,600 | 3,632 | 3,561 | 3,617 | +1.97% | 944,400 | 3599億7558万 | +11.19% | 11.94 | 0.66 |
| 02/08 | 3,523 | 3,608 | 3,519 | 3,547 | +0.68% | 942,600 | 3530億895万 | +9.75% | 11.71 | 0.65 |
| 02/07 | 3,583 | 3,619 | 3,502 | 3,523 | -2.25% | 963,000 | 3506億2039万 | +9.68% | 11.63 | 0.64 |
| 02/06 | 3,458 | 3,650 | 3,456 | 3,604 | +5.88% | 2,187,000 | 3586億8177万 | +12.94% | 11.9 | 0.66 |
| 02/05 | 3,322 | 3,440 | 3,317 | 3,404 | +3.31% | 923,800 | 3387億7712万 | +7.38% | 11.24 | 0.62 |
| 02/02 | 3,287 | 3,298 | 3,262 | 3,295 | +0.3% | 510,300 | 3279億2909万 | +4.37% | 10.88 | 0.6 |
| 02/01 | 3,275 | 3,296 | 3,242 | 3,285 | -0.12% | 560,500 | 3269億3386万 | +4.39% | 10.85 | 0.6 |
| 01/31 | 3,233 | 3,289 | 3,217 | 3,289 | +1.7% | 709,300 | 3273億3195万 | +4.78% | 10.86 | 0.6 |
| 01/30 | 3,199 | 3,240 | 3,187 | 3,234 | +1.54% | 1,765,900 | 3218億5817万 | +3.32% | 10.68 | 0.59 |
| 01/29 | 3,172 | 3,212 | 3,171 | 3,185 | +0.57% | 711,800 | 3169億8153万 | +1.99% | 10.52 | 0.58 |
| 01/26 | 3,159 | 3,180 | 3,146 | 3,167 | -0.28% | 493,500 | 3151億9012万 | +1.57% | 10.46 | 0.58 |
| 01/25 | 3,177 | 3,179 | 3,141 | 3,176 | -0.19% | 751,300 | 3160億8582万 | +1.99% | 10.49 | 0.58 |
| 01/24 | 3,168 | 3,195 | 3,144 | 3,182 | +0.44% | 909,900 | 3166億8296万 | +2.28% | 10.51 | 0.58 |
| 01/23 | 3,165 | 3,172 | 3,101 | 3,168 | +0.03% | 995,900 | 3152億8964万 | +2% | 10.46 | 0.58 |
| 01/22 | 3,168 | 3,172 | 3,153 | 3,167 | +0.76% | 503,100 | 3151億9012万 | +2.1% | 10.46 | 0.58 |
| 01/19 | 3,119 | 3,147 | 3,115 | 3,143 | +0.77% | 471,000 | 3128億156万 | +1.45% | 10.38 | 0.58 |
| 01/18 | 3,092 | 3,122 | 3,083 | 3,119 | +0.48% | 694,000 | 3104億1300万 | +0.81% | 10.3 | 0.57 |
| 01/17 | 3,154 | 3,165 | 3,102 | 3,104 | -1.55% | 804,100 | 3089億2015万 | +0.45% | 10.25 | 0.57 |
| 01/16 | 3,147 | 3,172 | 3,136 | 3,153 | -0.41% | 525,400 | 3137億9679万 | +2.14% | 10.41 | 0.58 |
| 01/15 | 3,184 | 3,195 | 3,162 | 3,166 | -0.6% | 569,400 | 3150億9059万 | +2.66% | 10.45 | 0.58 |
| 01/12 | 3,221 | 3,232 | 3,175 | 3,185 | +0.35% | 807,400 | 3169億8153万 | +3.48% | 10.52 | 0.58 |
| 01/11 | 3,183 | 3,215 | 3,173 | 3,174 | +0.16% | 731,600 | 3158億8678万 | +3.29% | 10.48 | 0.58 |
| 01/10 | 3,183 | 3,207 | 3,158 | 3,169 | +0.06% | 642,500 | 3153億8916万 | +3.22% | 10.46 | 0.58 |
| 01/09 | 3,129 | 3,193 | 3,127 | 3,167 | +1.9% | 1,265,500 | 3151億9012万 | +3.23% | 10.46 | 0.58 |
| 01/05 | 3,104 | 3,119 | 3,079 | 3,108 | +0.55% | 1,089,800 | 3093億1824万 | +1.37% | 10.26 | 0.57 |
| 01/04 | 3,010 | 3,098 | 2,991 | 3,091 | +1.98% | 976,900 | 3076億2635万 | +0.85% | 10.21 | 0.57 |
| 2023 | ||||||||||
| 12/29 | 3,012 | 3,031 | 3,002 | 3,031 | +0.63% | 452,600 | 3016億5495万 | -1.08% | - | 0.58 |
| 12/28 | 2,973 | 3,020 | 2,973 | 3,012 | -1.76% | 640,200 | 2997億6401万 | -1.73% | - | 0.58 |
| 12/27 | 3,062 | 3,079 | 3,051 | 3,066 | -0.39% | 650,800 | 3051億3827万 | 0% | - | 0.59 |
| 12/26 | 3,063 | 3,079 | 3,057 | 3,078 | +0.39% | 319,600 | 3063億3255万 | +0.46% | - | 0.59 |
| 12/25 | 3,079 | 3,079 | 3,053 | 3,066 | -0.2% | 251,200 | 3051億3827万 | +0.1% | - | 0.59 |
| 12/22 | 3,069 | 3,083 | 3,052 | 3,072 | +0.46% | 413,000 | 3057億3541万 | +0.26% | - | 0.59 |
| 12/21 | 3,055 | 3,059 | 3,041 | 3,058 | -0.1% | 483,900 | 3043億4208万 | -0.16% | - | 0.58 |
| 12/20 | 3,080 | 3,098 | 3,061 | 3,061 | -0.29% | 519,900 | 3046億4065万 | -0.07% | - | 0.58 |
| 12/19 | 3,057 | 3,073 | 3,027 | 3,070 | +0.23% | 709,800 | 3055億3636万 | +0.26% | - | 0.59 |
| 12/18 | 3,104 | 3,104 | 3,043 | 3,063 | -1.45% | 502,500 | 3048億3970万 | +0.13% | - | 0.59 |
| 12/15 | 3,061 | 3,118 | 3,061 | 3,108 | +1.54% | 632,900 | 3093億1824万 | +1.67% | - | 0.59 |
| 12/14 | 3,067 | 3,079 | 3,050 | 3,061 | -0.03% | 549,300 | 3046億4065万 | +0.29% | - | 0.58 |
| 12/13 | 3,059 | 3,074 | 3,048 | 3,062 | +0.26% | 359,000 | 3047億4017万 | +0.46% | - | 0.59 |
| 12/12 | 3,075 | 3,079 | 3,049 | 3,054 | +0.13% | 405,700 | 3039億4399万 | +0.23% | - | 0.58 |
| 12/11 | 3,057 | 3,072 | 3,046 | 3,050 | +0.86% | 404,100 | 3035億4590万 | +0.16% | - | 0.58 |
| 12/08 | 3,037 | 3,041 | 3,007 | 3,024 | -0.43% | 676,500 | 3009億5829万 | -0.62% | - | 0.58 |
| 12/07 | 3,047 | 3,058 | 3,033 | 3,037 | -1.01% | 497,600 | 3022億5209万 | -0.16% | - | 0.58 |
| 12/06 | 3,030 | 3,088 | 3,030 | 3,068 | +1.35% | 488,100 | 3053億3731万 | +0.89% | - | 0.59 |
| 12/05 | 3,043 | 3,075 | 3,027 | 3,027 | -0.46% | 730,300 | 3012億5686万 | 0% | - | 0.58 |
| 12/04 | 3,077 | 3,086 | 3,029 | 3,041 | -1.81% | 844,200 | 3026億5019万 | +0.76% | - | 0.58 |
| 12/01 | 3,109 | 3,118 | 3,093 | 3,097 | -0.74% | 520,400 | 3082億2349万 | +2.99% | - | 0.59 |
| 11/30 | 3,116 | 3,128 | 3,097 | 3,120 | 0% | 432,300 | 3105億1252万 | +4.21% | - | 0.6 |
| 11/29 | 3,087 | 3,129 | 3,081 | 3,120 | +0.78% | 625,100 | 3105億1252万 | +4.66% | - | 0.6 |
| 11/28 | 3,061 | 3,097 | 3,052 | 3,096 | +1.31% | 495,900 | 3081億2396万 | +4.38% | - | 0.59 |
| 11/27 | 3,065 | 3,089 | 3,048 | 3,056 | -0.26% | 529,100 | 3041億4303万 | +3.49% | - | 0.58 |
| 11/24 | 3,052 | 3,093 | 3,051 | 3,064 | +0.86% | 353,300 | 3049億3922万 | +4.15% | - | 0.59 |
| 11/22 | 3,018 | 3,056 | 3,006 | 3,038 | +1.06% | 314,200 | 3023億5162万 | +3.65% | - | 0.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 6,765 1,353 1/5 | 3,465 693 4/1 | 2,870,800 14,354,000 12/24 | - | - | 6553億6058万 3/31 |
| 2011年 3月期 | 7,245 1,449 4/30 | 4,645 929 8/20 | 8,988,000 44,940,000 9/27 | 7210億4592万 | 4622億8548万 | 5861億9192万 3/31 |
| 2012年 3月期 | 6,135 1,227 4/28 | 3,225 645 2/3 | 3,057,000 15,285,000 6/23 | 6105億7512万 | 3209億6247万 | 3577億8607万 3/30 |
| 2013年 3月期 | 3,630 726 4/2 | 1,805 361 7/26 | 3,279,200 16,396,000 2/6 | 3612億6938万 | 1796億3946万 | 2378億6056万 3/29 |
| 2014年 3月期 | 3,300 660 5/21 | 2,145 429 4/5 | 10,664,200 53,321,000 7/25 | 3284億2671万 | 2134億7736万 | 2710億7611万 12/30 |
| 2015年 12月期 | 3,630 726 4/16 | 2,525 505 8/26 505 1/14 | 7,240,400 36,202,000 4/14 | 3612億6938万 | 2512億9619万 | 3048億8933万 12/30 |
| 2016年 12月期 | 3,345 669 12/16 | 2,015 403 6/28 | 2,385,800 11,929,000 2/4 | 3329億526万 | 2005億3934万 | 3143億3429万 12/30 |
| 2017年 12月期 | 4,920 11/8 | 3,015 603 1/18 | 2,178,200 10,891,000 6/16 | 4896億5437万 | 3000億6258万 | 4277億1890万 12/29 |
| 2018年 12月期 | 4,760 1/19 | 2,469 12/26 | 2,607,200 2/6 | 4737億3065万 | 2457億2289万 | 2601億5671万 12/28 |
| 2019年 12月期 | 3,205 4/15 4/4 | 2,116 8/26 | 7,522,300 11/26 | 3189億7200万 | 2105億9118万 | 2358億4605万 12/30 |
| 2020年 12月期 | 2,451 12/7 1/7 | 1,231 3/19 | 2,215,700 2/6 | 2439億3147万 | 1225億1311万 | 2180億2263万 12/30 |
| 2021年 12月期 | 3,185 11/24 | 2,172 1/5 | 4,890,900 11/19 | 3169億8153万 | 2161億6449万 | 2743億3740万 12/30 |
| 2022年 12月期 | 2,993 1/6 | 2,324 12/29 | 2,756,300 8/1 | 2978億7307万 | 2312億9202万 | 2180億9217万 12/30 |
| 2023年 12月期 | 3,140 11/20 | 2,295 1/4 | 3,545,900 10/31 | 3125億299万 | 2284億584万 | 2701億9807万 12/29 |
| 最新 | 3,709 2024/4/19 | 593,200 | 3691億3171万 | |||