PBR
- 2010年3月31日
- 1.63倍
- 2011年3月31日
- 1.26倍
- 2012年3月30日
- 0.76倍
- 2013年3月29日
- 0.49倍
- 2014年12月30日
- 0.53倍
- 2015年12月30日
- 0.59倍
- 2016年12月30日
- 0.62倍
- 2017年12月29日
- 0.79倍
- 2018年12月28日
- 0.5倍
- 2019年12月30日
- 0.5倍
- 2020年12月30日
- 0.46倍
- 2021年12月30日
- 0.55倍
- 2022年12月30日
- 0.42倍
- 2023年12月29日
- 0.55倍
- 2024年12月30日
- 0.56倍
2024/11/28～2025/04/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 3,286 | 3,310 | 3,276 | 3,286 | +0.03% | 317,400 | 2941億7338万 | +0.31% | 15.49 | 0.48 |
| 04/25 | 3,288 | 3,325 | 3,266 | 3,285 | +0.95% | 436,400 | 2940億8386万 | -0.06% | 15.49 | 0.48 |
| 04/24 | 3,266 | 3,313 | 3,249 | 3,254 | +1.81% | 528,800 | 2913億864万 | -1.33% | 15.34 | 0.48 |
| 04/23 | 3,224 | 3,224 | 3,179 | 3,196 | +2.08% | 284,900 | 2861億1629万 | -3.47% | 15.07 | 0.47 |
| 04/22 | 3,111 | 3,183 | 3,108 | 3,131 | +0.48% | 375,200 | 2802億9728万 | -5.86% | 14.76 | 0.46 |
| 04/21 | 3,146 | 3,157 | 3,107 | 3,116 | -1.17% | 155,500 | 2789億5443万 | -6.76% | 14.69 | 0.46 |
| 04/18 | 3,133 | 3,166 | 3,133 | 3,153 | +0.64% | 152,900 | 2822億6679万 | -6.1% | 14.86 | 0.46 |
| 04/17 | 3,120 | 3,139 | 3,114 | 3,133 | -0.16% | 282,000 | 2804億7632万 | -7.12% | 14.77 | 0.46 |
| 04/16 | 3,186 | 3,197 | 3,133 | 3,138 | -1.51% | 210,600 | 2809億2394万 | -7.38% | 14.79 | 0.46 |
| 04/15 | 3,189 | 3,210 | 3,181 | 3,186 | -0.09% | 232,300 | 2852億2106万 | -6.38% | 15.02 | 0.47 |
| 04/14 | 3,209 | 3,225 | 3,186 | 3,189 | +0.57% | 291,100 | 2854億8963万 | -6.65% | 15.03 | 0.47 |
| 04/11 | 3,081 | 3,177 | 3,048 | 3,171 | -1.31% | 365,300 | 2838億7821万 | -7.52% | 14.95 | 0.46 |
| 04/10 | 3,225 | 3,235 | 3,177 | 3,213 | +6.11% | 388,900 | 2876億3818万 | -6.73% | 15.15 | 0.47 |
| 04/09 | 3,081 | 3,088 | 3,000 | 3,028 | -3.9% | 489,100 | 2710億7638万 | -12.41% | 14.28 | 0.44 |
| 04/08 | 3,155 | 3,210 | 3,118 | 3,151 | +3.92% | 396,500 | 2820億8774万 | -9.43% | 14.86 | 0.46 |
| 04/07 | 3,061 | 3,121 | 3,001 | 3,032 | -6.3% | 869,600 | 2714億3448万 | -13.3% | 14.29 | 0.44 |
| 04/04 | 3,262 | 3,277 | 3,176 | 3,236 | -3.63% | 778,100 | 2896億9722万 | -7.96% | 15.26 | 0.47 |
| 04/03 | 3,342 | 3,373 | 3,311 | 3,358 | -2.53% | 516,100 | 3006億1906万 | -4.9% | 15.83 | 0.49 |
| 04/02 | 3,501 | 3,501 | 3,438 | 3,445 | -1.29% | 299,700 | 3084億758万 | -2.71% | 16.24 | 0.5 |
| 04/01 | 3,516 | 3,516 | 3,462 | 3,490 | +0.09% | 412,800 | 3124億3612万 | -1.69% | 16.45 | 0.51 |
| 03/31 | 3,511 | 3,515 | 3,436 | 3,487 | -1.55% | 473,200 | 3121億6755万 | -1.89% | 16.44 | 0.51 |
| 03/28 | 3,567 | 3,580 | 3,520 | 3,542 | -0.62% | 288,600 | 3170億9133万 | -0.42% | 16.7 | 0.52 |
| 03/27 | 3,553 | 3,570 | 3,523 | 3,564 | -0.11% | 310,000 | 3190億6084万 | +0.14% | 16.8 | 0.52 |
| 03/26 | 3,561 | 3,607 | 3,555 | 3,568 | +0.25% | 394,900 | 3194億1894万 | +0.34% | 16.82 | 0.52 |
| 03/25 | 3,549 | 3,581 | 3,543 | 3,559 | +0.2% | 247,100 | 3186億1323万 | +0.14% | 16.78 | 0.52 |
| 03/24 | 3,558 | 3,561 | 3,535 | 3,552 | -0.45% | 249,100 | 3179億8656万 | -0.03% | 16.75 | 0.52 |
| 03/21 | 3,578 | 3,608 | 3,558 | 3,568 | -0.11% | 533,100 | 3194億1894万 | +0.37% | 16.82 | 0.52 |
| 03/19 | 3,530 | 3,602 | 3,530 | 3,572 | +0.28% | 444,800 | 3197億7703万 | +0.53% | 16.84 | 0.52 |
| 03/18 | 3,596 | 3,600 | 3,545 | 3,562 | +0.91% | 796,300 | 3188億8180万 | +0.28% | 16.79 | 0.52 |
| 03/17 | 3,550 | 3,550 | 3,525 | 3,530 | 0% | 329,900 | 3160億1705万 | -0.59% | 16.64 | 0.52 |
| 03/14 | 3,531 | 3,554 | 3,513 | 3,530 | +0.51% | 435,300 | 3160億1705万 | -0.79% | 16.64 | 0.52 |
| 03/13 | 3,537 | 3,537 | 3,502 | 3,512 | -0.09% | 289,200 | 3144億563万 | -1.13% | 16.56 | 0.51 |
| 03/12 | 3,470 | 3,533 | 3,464 | 3,515 | -0.14% | 363,100 | 3146億7420万 | -0.9% | 16.57 | 0.51 |
| 03/11 | 3,461 | 3,520 | 3,417 | 3,520 | +0.49% | 574,500 | 3151億2182万 | -0.51% | 16.59 | 0.51 |
| 03/10 | 3,523 | 3,539 | 3,474 | 3,503 | -0.68% | 428,300 | 3135億9993万 | -0.79% | 16.51 | 0.51 |
| 03/07 | 3,526 | 3,554 | 3,516 | 3,527 | -0.98% | 367,700 | 3157億4848万 | 0% | 16.63 | 0.52 |
| 03/06 | 3,520 | 3,584 | 3,512 | 3,562 | +1.22% | 373,800 | 3188億8180万 | +1.19% | 16.79 | 0.52 |
| 03/05 | 3,525 | 3,537 | 3,506 | 3,519 | -1.4% | 457,000 | 3150億3230万 | +0.14% | 16.59 | 0.51 |
| 03/04 | 3,590 | 3,623 | 3,536 | 3,569 | -0.94% | 529,600 | 3195億846万 | +1.59% | 16.83 | 0.52 |
| 03/03 | 3,531 | 3,608 | 3,513 | 3,603 | +2.62% | 515,300 | 3225億5225万 | +2.74% | 16.99 | 0.53 |
| 02/28 | 3,554 | 3,570 | 3,487 | 3,511 | -2.5% | 573,000 | 3143億1611万 | +0.31% | 16.55 | 0.51 |
| 02/27 | 3,618 | 3,620 | 3,574 | 3,601 | -0.63% | 1,059,600 | 3223億7320万 | +3% | 16.98 | 0.53 |
| 02/26 | 3,651 | 3,651 | 3,574 | 3,624 | -0.82% | 626,800 | 3244億3224万 | +3.96% | 17.08 | 0.53 |
| 02/25 | 3,580 | 3,669 | 3,577 | 3,654 | +1.36% | 754,200 | 3271億1794万 | +5.15% | 17.23 | 0.53 |
| 02/21 | 3,567 | 3,628 | 3,567 | 3,605 | +1.26% | 759,500 | 3227億3130万 | +4.16% | 17 | 0.53 |
| 02/20 | 3,564 | 3,583 | 3,495 | 3,560 | -0.45% | 531,900 | 3187億275万 | +3.19% | 16.78 | 0.52 |
| 02/19 | 3,536 | 3,591 | 3,526 | 3,576 | +2.17% | 454,000 | 3201億3512万 | +3.89% | 16.86 | 0.52 |
| 02/18 | 3,496 | 3,515 | 3,468 | 3,500 | -0.4% | 282,500 | 3133億3136万 | +1.92% | 16.5 | 0.51 |
| 02/17 | 3,555 | 3,557 | 3,497 | 3,514 | -0.96% | 289,000 | 3145億8468万 | +2.39% | 16.57 | 0.51 |
| 02/14 | 3,558 | 3,580 | 3,525 | 3,548 | -1.31% | 440,100 | 3176億2847万 | +3.41% | 16.73 | 0.52 |
| 02/13 | 3,580 | 3,609 | 3,566 | 3,595 | +2.1% | 679,000 | 3218億3606万 | +4.81% | 16.95 | 0.53 |
| 02/12 | 3,568 | 3,576 | 3,507 | 3,521 | -0.28% | 454,100 | 3152億1134万 | +2.8% | 16.6 | 0.51 |
| 02/10 | 3,530 | 3,560 | 3,504 | 3,531 | -0.28% | 484,300 | 3161億658万 | +3.28% | 16.65 | 0.52 |
| 02/07 | 3,687 | 3,690 | 3,541 | 3,541 | -4.35% | 1,061,500 | 3170億181万 | +3.75% | 16.69 | 0.52 |
| 02/06 | 3,652 | 3,740 | 3,621 | 3,702 | +9.24% | 2,994,700 | 3314億1505万 | +8.72% | 17.45 | 0.54 |
| 02/05 | 3,395 | 3,403 | 3,363 | 3,389 | +0.41% | 634,500 | 3033億9428万 | -0.09% | 15.98 | 0.5 |
| 02/04 | 3,347 | 3,375 | 3,308 | 3,375 | +2.46% | 566,800 | 3021億4095万 | -0.44% | 15.91 | 0.49 |
| 02/03 | 3,325 | 3,334 | 3,275 | 3,294 | -1.55% | 626,500 | 2948億8957万 | -2.83% | 15.53 | 0.48 |
| 01/31 | 3,398 | 3,398 | 3,345 | 3,346 | -1.59% | 261,400 | 2995億4478万 | -1.39% | 15.77 | 0.49 |
| 01/30 | 3,384 | 3,411 | 3,348 | 3,400 | +0.92% | 399,600 | 3383億7903万 | +0.18% | 16.03 | 0.5 |
| 01/29 | 3,418 | 3,420 | 3,358 | 3,369 | -1.06% | 434,100 | 3352億9381万 | -0.68% | 15.88 | 0.49 |
| 01/28 | 3,431 | 3,457 | 3,391 | 3,405 | -2.3% | 411,100 | 3388億7665万 | +0.38% | 16.05 | 0.5 |
| 01/27 | 3,470 | 3,493 | 3,450 | 3,485 | +1.57% | 475,500 | 3468億3851万 | +2.83% | 16.43 | 0.51 |
| 01/24 | 3,424 | 3,453 | 3,407 | 3,431 | +0.2% | 285,700 | 3414億6425万 | +1.36% | 16.18 | 0.5 |
| 01/23 | 3,368 | 3,443 | 3,360 | 3,424 | +0.68% | 316,900 | 3407億6759万 | +1.18% | 16.14 | 0.5 |
| 01/22 | 3,350 | 3,408 | 3,344 | 3,401 | +0.98% | 309,500 | 3384億7855万 | +0.5% | 16.03 | 0.5 |
| 01/21 | 3,352 | 3,375 | 3,345 | 3,368 | +0.63% | 235,900 | 3351億9429万 | -0.47% | 15.88 | 0.49 |
| 01/20 | 3,313 | 3,347 | 3,310 | 3,347 | +1.12% | 392,100 | 3331億430万 | -1.15% | 15.78 | 0.49 |
| 01/17 | 3,311 | 3,326 | 3,297 | 3,310 | -0.33% | 254,600 | 3294億2194万 | -2.33% | 15.6 | 0.48 |
| 01/16 | 3,350 | 3,374 | 3,308 | 3,321 | -1.37% | 316,200 | 3305億1669万 | -2.06% | 15.66 | 0.49 |
| 01/15 | 3,396 | 3,405 | 3,352 | 3,367 | -0.24% | 228,400 | 3350億9476万 | -0.77% | 15.87 | 0.49 |
| 01/14 | 3,406 | 3,429 | 3,345 | 3,375 | -1.95% | 273,900 | 3358億9095万 | -0.56% | 15.91 | 0.49 |
| 01/10 | 3,488 | 3,492 | 3,442 | 3,442 | -1.21% | 291,000 | 3425億5901万 | +1.35% | 16.23 | 0.5 |
| 01/09 | 3,478 | 3,518 | 3,471 | 3,484 | -1.02% | 324,700 | 3467億3898万 | +2.62% | 16.42 | 0.51 |
| 01/08 | 3,501 | 3,539 | 3,488 | 3,520 | +1.21% | 733,100 | 3503億2182万 | +3.74% | 16.59 | 0.51 |
| 01/07 | 3,400 | 3,490 | 3,387 | 3,478 | +3.14% | 621,400 | 3461億4184万 | +2.63% | 16.4 | 0.51 |
| 01/06 | 3,365 | 3,392 | 3,361 | 3,372 | +0.03% | 414,500 | 3355億9238万 | -0.41% | 15.9 | 0.49 |
| 2024 | ||||||||||
| 12/30 | 3,359 | 3,392 | 3,358 | 3,371 | +0.57% | 320,000 | 3354億9286万 | -0.5% | 23.32 | 0.58 |
| 12/27 | 3,315 | 3,363 | 3,311 | 3,352 | -0.53% | 397,700 | 3336億192万 | -1.12% | 23.19 | 0.58 |
| 12/26 | 3,350 | 3,370 | 3,331 | 3,370 | +0.63% | 407,600 | 3353億9333万 | -0.71% | 23.32 | 0.58 |
| 12/25 | 3,360 | 3,364 | 3,322 | 3,349 | -0.42% | 334,000 | 3333億335万 | -1.41% | 23.17 | 0.58 |
| 12/24 | 3,370 | 3,392 | 3,354 | 3,363 | -0.3% | 227,900 | 3346億9667万 | -1.09% | 23.27 | 0.58 |
| 12/23 | 3,363 | 3,383 | 3,341 | 3,373 | +0.3% | 219,400 | 3356億9190万 | -0.82% | 23.34 | 0.58 |
| 12/20 | 3,380 | 3,397 | 3,363 | 3,363 | +0.06% | 443,700 | 3346億9667万 | -1.12% | 23.27 | 0.58 |
| 12/19 | 3,335 | 3,386 | 3,333 | 3,361 | +0.12% | 227,300 | 3344億9762万 | -1.12% | 23.26 | 0.58 |
| 12/18 | 3,343 | 3,409 | 3,343 | 3,357 | +0.42% | 284,900 | 3340億9953万 | -1.18% | 23.23 | 0.58 |
| 12/17 | 3,388 | 3,399 | 3,339 | 3,343 | -1.33% | 443,600 | 3327億621万 | -1.59% | 23.13 | 0.58 |
| 12/16 | 3,400 | 3,414 | 3,385 | 3,388 | -0.59% | 370,000 | 3371億8475万 | -0.24% | 23.44 | 0.59 |
| 12/13 | 3,420 | 3,436 | 3,396 | 3,408 | -0.35% | 440,000 | 3391億7522万 | +0.38% | 23.58 | 0.59 |
| 12/12 | 3,410 | 3,436 | 3,403 | 3,420 | +0.35% | 519,900 | 3403億6950万 | +0.74% | 23.66 | 0.59 |
| 12/11 | 3,424 | 3,443 | 3,390 | 3,408 | -0.2% | 342,900 | 3391億7522万 | +0.41% | 23.58 | 0.59 |
| 12/10 | 3,417 | 3,422 | 3,400 | 3,415 | +0.06% | 342,900 | 3398億7188万 | +0.62% | 23.63 | 0.59 |
| 12/09 | 3,407 | 3,445 | 3,396 | 3,413 | +1.58% | 457,200 | 3396億7283万 | +0.62% | 23.62 | 0.59 |
| 12/06 | 3,360 | 3,375 | 3,333 | 3,360 | -0.27% | 311,600 | 3343億9810万 | -0.88% | 23.25 | 0.58 |
| 12/05 | 3,406 | 3,416 | 3,369 | 3,369 | -1% | 338,600 | 3352億9381万 | -0.8% | 23.31 | 0.58 |
| 12/04 | 3,418 | 3,434 | 3,399 | 3,403 | -0.41% | 239,800 | 3386億7760万 | +0.15% | 23.55 | 0.59 |
| 12/03 | 3,396 | 3,434 | 3,395 | 3,417 | -0.06% | 402,400 | 3400億7093万 | +0.65% | 23.64 | 0.59 |
| 12/02 | 3,419 | 3,430 | 3,394 | 3,419 | -0.09% | 287,000 | 3402億6997万 | +0.8% | 23.66 | 0.59 |
| 11/29 | 3,412 | 3,434 | 3,411 | 3,422 | -0.18% | 263,900 | 3405億6854万 | +1% | 23.68 | 0.59 |
| 11/28 | 3,400 | 3,445 | 3,394 | 3,428 | +0.82% | 308,600 | 3411億6568万 | +1.3% | 23.72 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 6,765 1,353 1/5 | 3,465 693 4/1 | 2,870,800 14,354,000 12/24 | 12.26 | 6.28 | 1.67 | 0.86 | - | - | 1.63倍 3/31 |
| 2011年 3月期 | 7,245 1,449 4/30 | 4,645 929 8/20 | 8,988,000 44,940,000 9/27 | 10.51 | 6.74 | 1.55 | 1 | 7210億4592万 | 4622億8548万 | 1.26倍 3/31 |
| 2012年 3月期 | 6,135 1,227 4/28 | 3,225 645 2/3 | 3,057,000 15,285,000 6/23 | 31.46 | 16.54 | 1.3 | 0.68 | 6105億7512万 | 3209億6247万 | 0.76倍 3/30 |
| 2013年 3月期 | 3,630 726 4/2 | 1,805 361 7/26 | 3,279,200 16,396,000 2/6 | 34.07 | 16.94 | 0.74 | 0.37 | 3612億6938万 | 1796億3946万 | 0.49倍 3/29 |
| 2014年 3月期 | 3,300 660 5/21 | 2,145 429 4/5 | 10,664,200 53,321,000 7/25 | 55.29 | 35.94 | 0.64 | 0.42 | 3284億2671万 | 2134億7736万 | 0.53倍 12/30 |
| 2015年 12月期 | 3,630 726 4/16 | 2,525 505 8/26 505 1/14 | 7,240,400 36,202,000 4/14 | 37.47 | 26.07 | 0.7 | 0.49 | 3612億6938万 | 2512億9619万 | 0.59倍 12/30 |
| 2016年 12月期 | 3,345 669 12/16 | 2,015 403 6/28 | 2,385,800 11,929,000 2/4 | 66.98 | 40.35 | 0.66 | 0.4 | 3329億526万 | 2005億3934万 | 0.62倍 12/30 |
| 2017年 12月期 | 4,920 11/8 | 3,015 603 1/18 | 2,178,200 10,891,000 6/16 | 18 | 11.03 | 0.91 | 0.56 | 4896億5437万 | 3000億6258万 | 0.79倍 12/29 |
| 2018年 12月期 | 4,760 1/19 | 2,469 12/26 | 2,607,200 2/6 | 30.86 | 16.01 | 0.89 | 0.46 | 4737億3065万 | 2457億2289万 | 0.5倍 12/28 |
| 2019年 12月期 | 3,205 4/15 4/4 | 2,116 8/26 | 7,522,300 11/26 | 赤字 | 赤字 | 0.66 | 0.43 | 3189億7200万 | 2105億9118万 | 0.5倍 12/30 |
| 2020年 12月期 | 2,451 12/7 1/7 | 1,231 3/19 | 2,215,700 2/6 | 15.53 | 7.8 | 0.5 | 0.25 | 2439億3147万 | 1225億1311万 | 0.46倍 12/30 |
| 2021年 12月期 | 3,185 11/24 | 2,172 1/5 | 4,890,900 11/19 | 10.95 | 7.46 | 0.6 | 0.41 | 3169億8153万 | 2161億6449万 | 0.55倍 12/30 |
| 2022年 12月期 | 2,993 1/6 | 2,324 12/29 | 2,756,300 8/1 | 9.89 | 7.68 | 0.53 | 0.41 | 2978億7307万 | 2312億9202万 | 0.42倍 12/30 |
| 2023年 12月期 | 3,140 11/20 | 2,295 1/4 | 3,545,900 10/31 | 赤字 | 赤字 | 0.57 | 0.42 | 3125億299万 | 2284億584万 | 0.55倍 12/29 |
| 2024年 12月期 | 3,929 4/30 | 2,965 8/5 | 2,596,200 7/30 | 27.74 | 20.93 | 0.66 | 0.49 | 3910億2683万 | 2950億8642万 | 0.56倍 12/30 |
| 最新 | 3,286 2025/4/28 | 317,400 | 15.49 予想 | 0.48 実績 | 2941億7338万 | - | ||||