5214 日本電気硝子

5214
2024/09/18
時価
3211億円
PER 予
9.31倍
2010年以降
赤字-66.98倍
(2010-2023年)
PBR
0.53倍
2010年以降
0.25-1.67倍
(2010-2023年)
配当 予
4.03%
ROE 予
5.69%
ROA 予
4.01%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.63倍
2011年3月31日
1.26倍
2012年3月30日
0.76倍
2013年3月29日
0.49倍
2014年12月30日
0.53倍
2015年12月30日
0.59倍
2016年12月30日
0.62倍
2017年12月29日
0.79倍
2018年12月28日
0.5倍
2019年12月30日
0.5倍
2020年12月30日
0.46倍
2021年12月30日
0.55倍
2022年12月30日
0.42倍
2023年12月29日
0.55倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,2263,2483,2123,227+0.16%194,3003211億6151万-4.02%9.310.53
09/173,2353,2393,1873,222+0.5%361,2003206億6389万-4.33%9.30.53
09/133,2173,2173,1803,206+0.22%349,5003190億7152万-4.98%9.250.53
09/123,2803,2843,1953,199+0.16%276,1003183億7486万-5.33%9.230.53
09/113,2223,2313,1833,194-1.02%410,7003178億7724万-5.59%9.220.52
09/103,2443,2623,2273,227-0.71%308,3003211億6151万-4.78%9.310.53
09/093,1853,2623,1803,250+0.37%303,4003234億5054万-3.82%9.380.53
09/063,2693,2803,1993,238-0.74%424,1003222億5627万-4.37%9.350.53
09/053,2253,2903,1943,262-0.24%473,9003246億4482万-3.97%9.420.54
09/043,2883,3173,2633,270-4.55%591,4003254億4101万-4.11%9.440.54
09/033,4213,4483,3903,426-0.12%526,4003409億6664万+0.15%9.890.56
09/023,4653,4683,4083,430-1.12%550,7003413億6473万0%9.90.56
08/303,4133,4843,4073,469+1.64%410,8003452億4614万+0.99%10.010.57
08/293,4183,4333,3973,413-0.18%217,6003396億7283万-0.73%9.850.56
08/283,3843,4313,3523,419+1.12%230,4003402億6997万-0.81%9.870.56
08/273,3923,3923,3623,381-0.47%391,3003364億8809万-2.17%9.760.56
08/263,4563,4603,3973,397-1.71%307,3003380億8046万-1.96%9.810.56
08/233,4753,4943,4563,456-0.17%301,2003439億5233万-0.49%9.980.57
08/223,4983,5063,4503,462-0.97%390,7003445億4947万-0.49%9.990.57
08/213,4543,4983,4313,496-0.09%625,2003479億3326万+0.23%10.090.57
08/203,5023,5173,4693,499+0.29%284,9003482億3183万+0.14%10.10.57
08/193,4953,5123,4753,489-0.17%379,2003472億3660万-0.31%10.070.57
08/163,5243,5243,4803,495+0.6%346,6003478億3374万-0.4%10.090.57
08/153,4393,5003,4363,474+1.02%386,4003457億4375万-1.17%10.030.57
08/143,4003,4423,3803,439+1.6%430,7003422億6044万-2.41%9.930.56
08/133,3683,3993,3423,385+0.09%512,9003368億8618万-4.16%9.770.56
08/093,3893,4193,3423,382+2.11%992,9003365億8761万-4.46%9.760.56
08/083,2953,3793,2863,312-0.12%456,7003296億2099万-6.68%9.560.54
08/073,2023,3883,2003,316-0.63%712,1003300億1908万-6.88%9.570.54
08/063,1403,3723,1403,337+11.79%1,124,2003321億907万-6.63%9.630.55
08/053,2803,2952,9652,985-12.44%1,188,6002970億7688万-16.76%8.620.49
08/023,4253,4493,3993,409-3.13%809,7003392億7474万-5.65%9.840.56
08/013,5553,5623,4793,519-2.2%685,0003502億2230万-2.92%10.160.58
07/313,5503,6143,5053,598+1.98%827,9003580億8463万-0.94%10.390.59
07/303,5943,6093,4133,528-3.71%2,596,2003511億1801万-2.94%10.180.58
07/293,6243,6793,6073,664+2.92%633,5003646億5317万+0.6%10.580.6
07/263,5373,5783,5373,560+0.65%467,5003543億275万-2.25%10.280.58
07/253,5883,6013,5373,537-2.51%587,3003520億1372万-2.99%10.210.58
07/243,6353,6793,6283,628-0.41%428,0003610億7033万-0.6%10.470.6
07/233,6463,6763,6333,643+1.03%429,6003625億6318万-0.27%10.520.6
07/223,6063,6393,5953,606-0.17%346,0003588億8082万-1.26%10.410.59
07/193,6113,6283,5913,612+0.03%387,2003594億7796万-1.15%10.430.59
07/183,6413,6603,6113,611-1.55%341,3003593億7844万-1.18%10.420.59
07/173,6723,6833,6513,668+0.66%343,6003650億5126万+0.36%10.590.6
07/163,6503,6693,6293,644-0.44%371,4003626億6270万-0.36%10.520.6
07/123,6723,7103,6603,660-1.51%405,7003642億5508万-0.03%10.560.6
07/113,6703,7203,6653,716+1.81%421,1003698億2838万+1.45%10.730.61
07/103,6503,6693,6293,650-1.03%467,2003632億5984万-0.3%10.540.6
07/093,6563,6993,6203,688+1.49%399,8003670億4173万+0.66%10.650.61
07/083,6003,6593,6003,634+1.11%611,6003616億6747万-0.87%10.490.6
07/053,6203,6243,5933,594-0.66%396,6003576億8654万-2.07%10.370.59
07/043,6063,6513,5913,618+0.3%543,9003600億7510万-1.52%10.440.59
07/033,6463,6493,5883,607-0.91%691,7003589億8034万-1.8%10.410.59
07/023,6323,6483,6123,640-0.03%756,0003622億6461万-0.9%10.510.6
07/013,6593,6773,6413,641-0.49%475,9003623億6413万-0.82%10.510.6
06/283,6613,6803,6513,659-0.81%392,5003641億5555万-0.3%10.560.6
06/273,6253,7103,6203,689-0.32%548,8003671億4125万+0.57%10.650.61
06/263,7003,7193,6843,701+0.41%474,3003683億3553万+0.95%10.680.61
06/253,7093,7133,6773,686-0.3%286,3003668億4268万+0.68%10.640.61
06/243,6703,6973,6513,697+0.82%329,9003679億3744万+1.01%10.670.61
06/213,6463,6753,6333,667+0.58%545,0003649億5174万+0.27%10.580.6
06/203,6303,6643,6303,646-0.03%265,6003628億6175万-0.25%10.520.6
06/193,6913,7323,6263,647-1.17%253,9003629億6127万-0.25%10.530.6
06/183,6803,6913,6583,690+1.49%276,6003672億4077万+0.9%10.650.61
06/173,6233,6533,5913,636-0.11%326,7003618億6652万-0.49%10.50.6
06/143,5943,6853,5943,640+0.19%478,8003622億6461万-0.36%10.510.6
06/133,6603,6623,6013,633+0.25%321,6003615億6795万-0.47%10.490.6
06/123,7003,7063,6243,624-2.82%346,0003606億7224万-0.74%10.460.59
06/113,7283,7713,7243,729+0.19%309,0003711億2218万+2.14%10.760.61
06/103,7103,7403,7013,722+0.3%273,4003704億2552万+1.97%10.740.61
06/073,6803,7293,6803,711+0.76%229,8003693億3076万+1.7%10.710.61
06/063,7353,7353,6833,683-1.15%307,5003665億4411万+0.9%10.630.6
06/053,7093,7563,7003,726-0.05%489,5003708億2361万+1.83%10.760.61
06/043,7103,7413,7053,728-0.19%1,166,7003710億2266万+1.75%10.760.61
06/033,6963,7653,6943,735+1.08%457,4003717億1932万+1.88%10.780.61
05/313,6123,6973,6103,695+2.9%452,9003677億3839万+0.65%10.670.61
05/303,5903,5923,5453,591-0.33%325,0003573億8797万-2.26%10.370.59
05/293,5963,6413,5853,6030%320,5003585億8225万-2.09%10.40.59
05/283,6063,6253,5933,603-0.33%234,6003585億8225万-2.2%10.40.59
05/273,6103,6253,5743,615+0.14%481,6003597億7653万-2.14%10.430.59
05/243,5773,6283,5753,610-0.36%1,098,8003592億7891万-2.43%10.420.59
05/233,5963,6233,5623,623+0.75%568,3003605億7272万-2.21%10.460.59
05/223,6203,6263,5923,596-1.43%332,6003578億8559万-3.15%10.380.59
05/213,6473,6873,6293,648+0.72%296,2003630億6080万-1.99%10.530.6
05/203,6203,6593,6143,622-0.19%302,4003604億7319万-2.84%10.460.59
05/173,6223,6593,6113,629-0.93%314,9003611億6985万-2.84%10.480.6
05/163,6723,6763,6223,663+0.03%340,7003645億5365万-2.11%10.570.6
05/153,6253,6663,6203,662+1.38%366,4003644億5412万-2.29%10.570.6
05/143,5913,6133,5563,612-0.03%491,2003594億7796万-3.76%10.430.59
05/133,5703,6193,5403,613+0.84%423,9003595億7748万-3.96%10.430.59
05/103,6553,6683,5713,583-1.54%660,4003565億9179万-4.96%10.340.59
05/093,6473,6733,6213,639-0.14%432,0003621億6509万-3.7%10.50.6
05/083,6913,7023,6443,644-1.11%418,8003626億6270万-3.7%10.520.6
05/073,7303,7393,6413,685-0.75%731,1003667億4316万-2.87%10.640.61
05/023,7463,7853,7023,713-0.3%525,1003695億2981万-2.32%10.720.61
05/013,9073,9073,7203,724-4.68%1,268,8003706億2456万-2.08%10.750.61
04/303,8573,9293,8303,907+1.4%623,7003888億3732万+2.73%11.280.64
04/263,7823,8533,7673,853+1.88%488,8003834億6306万+1.5%11.120.63
04/253,8453,8453,7753,782-2.25%418,4003763億9691万-0.29%10.920.62
04/243,7703,8693,7703,869+2.98%478,2003850億5543万+2.03%11.170.64

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
6,765
1,353
1/5
3,465
693
4/1
2,870,800
14,354,000
12/24
12.266.281.670.86--1.63倍
3/31
2011年
3月期
7,245
1,449
4/30
4,645
929
8/20
8,988,000
44,940,000
9/27
10.516.741.5517210億4592万4622億8548万1.26倍
3/31
2012年
3月期
6,135
1,227
4/28
3,225
645
2/3
3,057,000
15,285,000
6/23
31.4616.541.30.686105億7512万3209億6247万0.76倍
3/30
2013年
3月期
3,630
726
4/2
1,805
361
7/26
3,279,200
16,396,000
2/6
34.0716.940.740.373612億6938万1796億3946万0.49倍
3/29
2014年
3月期
3,300
660
5/21
2,145
429
4/5
10,664,200
53,321,000
7/25
55.2935.940.640.423284億2671万2134億7736万0.53倍
12/30
2015年
12月期
3,630
726
4/16
2,525
505
8/26

505
1/14
7,240,400
36,202,000
4/14
37.4726.070.70.493612億6938万2512億9619万0.59倍
12/30
2016年
12月期
3,345
669
12/16
2,015
403
6/28
2,385,800
11,929,000
2/4
66.9840.350.660.43329億526万2005億3934万0.62倍
12/30
2017年
12月期
4,920
11/8
3,015
603
1/18
2,178,200
10,891,000
6/16
1811.030.910.564896億5437万3000億6258万0.79倍
12/29
2018年
12月期
4,760
1/19
2,469
12/26
2,607,200
2/6
30.8616.010.890.464737億3065万2457億2289万0.5倍
12/28
2019年
12月期
3,205
4/15

4/4
2,116
8/26
7,522,300
11/26
赤字赤字0.660.433189億7200万2105億9118万0.5倍
12/30
2020年
12月期
2,451
12/7

1/7
1,231
3/19
2,215,700
2/6
15.537.80.50.252439億3147万1225億1311万0.46倍
12/30
2021年
12月期
3,185
11/24
2,172
1/5
4,890,900
11/19
10.957.460.60.413169億8153万2161億6449万0.55倍
12/30
2022年
12月期
2,993
1/6
2,324
12/29
2,756,300
8/1
9.897.680.530.412978億7307万2312億9202万0.42倍
12/30
2023年
12月期
3,140
11/20
2,295
1/4
3,545,900
10/31
赤字赤字0.570.423125億299万2284億584万0.55倍
12/29
最新3,227
2024/9/18
194,3009.31
予想
0.53
実績
3211億6151万-