PBR
- 2010年3月31日
- 1.63倍
- 2011年3月31日
- 1.26倍
- 2012年3月30日
- 0.76倍
- 2013年3月29日
- 0.49倍
- 2014年12月30日
- 0.53倍
- 2015年12月30日
- 0.59倍
- 2016年12月30日
- 0.62倍
- 2017年12月29日
- 0.79倍
- 2018年12月28日
- 0.5倍
- 2019年12月30日
- 0.5倍
- 2020年12月30日
- 0.46倍
- 2021年12月30日
- 0.55倍
- 2022年12月30日
- 0.42倍
- 2023年12月29日
- 0.55倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 3,264 | 3,298 | 3,244 | 3,278 | +1.58% | 302,600 | 3262億3720万 | -2.3% | 9.46 | 0.54 |
| 09/18 | 3,226 | 3,248 | 3,212 | 3,227 | +0.16% | 194,300 | 3211億6151万 | -4.02% | 9.31 | 0.53 |
| 09/17 | 3,235 | 3,239 | 3,187 | 3,222 | +0.5% | 361,200 | 3206億6389万 | -4.33% | 9.3 | 0.53 |
| 09/13 | 3,217 | 3,217 | 3,180 | 3,206 | +0.22% | 349,500 | 3190億7152万 | -4.98% | 9.25 | 0.53 |
| 09/12 | 3,280 | 3,284 | 3,195 | 3,199 | +0.16% | 276,100 | 3183億7486万 | -5.33% | 9.23 | 0.53 |
| 09/11 | 3,222 | 3,231 | 3,183 | 3,194 | -1.02% | 410,700 | 3178億7724万 | -5.59% | 9.22 | 0.52 |
| 09/10 | 3,244 | 3,262 | 3,227 | 3,227 | -0.71% | 308,300 | 3211億6151万 | -4.78% | 9.31 | 0.53 |
| 09/09 | 3,185 | 3,262 | 3,180 | 3,250 | +0.37% | 303,400 | 3234億5054万 | -3.82% | 9.38 | 0.53 |
| 09/06 | 3,269 | 3,280 | 3,199 | 3,238 | -0.74% | 424,100 | 3222億5627万 | -4.37% | 9.35 | 0.53 |
| 09/05 | 3,225 | 3,290 | 3,194 | 3,262 | -0.24% | 473,900 | 3246億4482万 | -3.97% | 9.42 | 0.54 |
| 09/04 | 3,288 | 3,317 | 3,263 | 3,270 | -4.55% | 591,400 | 3254億4101万 | -4.11% | 9.44 | 0.54 |
| 09/03 | 3,421 | 3,448 | 3,390 | 3,426 | -0.12% | 526,400 | 3409億6664万 | +0.15% | 9.89 | 0.56 |
| 09/02 | 3,465 | 3,468 | 3,408 | 3,430 | -1.12% | 550,700 | 3413億6473万 | 0% | 9.9 | 0.56 |
| 08/30 | 3,413 | 3,484 | 3,407 | 3,469 | +1.64% | 410,800 | 3452億4614万 | +0.99% | 10.01 | 0.57 |
| 08/29 | 3,418 | 3,433 | 3,397 | 3,413 | -0.18% | 217,600 | 3396億7283万 | -0.73% | 9.85 | 0.56 |
| 08/28 | 3,384 | 3,431 | 3,352 | 3,419 | +1.12% | 230,400 | 3402億6997万 | -0.81% | 9.87 | 0.56 |
| 08/27 | 3,392 | 3,392 | 3,362 | 3,381 | -0.47% | 391,300 | 3364億8809万 | -2.17% | 9.76 | 0.56 |
| 08/26 | 3,456 | 3,460 | 3,397 | 3,397 | -1.71% | 307,300 | 3380億8046万 | -1.96% | 9.81 | 0.56 |
| 08/23 | 3,475 | 3,494 | 3,456 | 3,456 | -0.17% | 301,200 | 3439億5233万 | -0.49% | 9.98 | 0.57 |
| 08/22 | 3,498 | 3,506 | 3,450 | 3,462 | -0.97% | 390,700 | 3445億4947万 | -0.49% | 9.99 | 0.57 |
| 08/21 | 3,454 | 3,498 | 3,431 | 3,496 | -0.09% | 625,200 | 3479億3326万 | +0.23% | 10.09 | 0.57 |
| 08/20 | 3,502 | 3,517 | 3,469 | 3,499 | +0.29% | 284,900 | 3482億3183万 | +0.14% | 10.1 | 0.57 |
| 08/19 | 3,495 | 3,512 | 3,475 | 3,489 | -0.17% | 379,200 | 3472億3660万 | -0.31% | 10.07 | 0.57 |
| 08/16 | 3,524 | 3,524 | 3,480 | 3,495 | +0.6% | 346,600 | 3478億3374万 | -0.4% | 10.09 | 0.57 |
| 08/15 | 3,439 | 3,500 | 3,436 | 3,474 | +1.02% | 386,400 | 3457億4375万 | -1.17% | 10.03 | 0.57 |
| 08/14 | 3,400 | 3,442 | 3,380 | 3,439 | +1.6% | 430,700 | 3422億6044万 | -2.41% | 9.93 | 0.56 |
| 08/13 | 3,368 | 3,399 | 3,342 | 3,385 | +0.09% | 512,900 | 3368億8618万 | -4.16% | 9.77 | 0.56 |
| 08/09 | 3,389 | 3,419 | 3,342 | 3,382 | +2.11% | 992,900 | 3365億8761万 | -4.46% | 9.76 | 0.56 |
| 08/08 | 3,295 | 3,379 | 3,286 | 3,312 | -0.12% | 456,700 | 3296億2099万 | -6.68% | 9.56 | 0.54 |
| 08/07 | 3,202 | 3,388 | 3,200 | 3,316 | -0.63% | 712,100 | 3300億1908万 | -6.88% | 9.57 | 0.54 |
| 08/06 | 3,140 | 3,372 | 3,140 | 3,337 | +11.79% | 1,124,200 | 3321億907万 | -6.63% | 9.63 | 0.55 |
| 08/05 | 3,280 | 3,295 | 2,965 | 2,985 | -12.44% | 1,188,600 | 2970億7688万 | -16.76% | 8.62 | 0.49 |
| 08/02 | 3,425 | 3,449 | 3,399 | 3,409 | -3.13% | 809,700 | 3392億7474万 | -5.65% | 9.84 | 0.56 |
| 08/01 | 3,555 | 3,562 | 3,479 | 3,519 | -2.2% | 685,000 | 3502億2230万 | -2.92% | 10.16 | 0.58 |
| 07/31 | 3,550 | 3,614 | 3,505 | 3,598 | +1.98% | 827,900 | 3580億8463万 | -0.94% | 10.39 | 0.59 |
| 07/30 | 3,594 | 3,609 | 3,413 | 3,528 | -3.71% | 2,596,200 | 3511億1801万 | -2.94% | 10.18 | 0.58 |
| 07/29 | 3,624 | 3,679 | 3,607 | 3,664 | +2.92% | 633,500 | 3646億5317万 | +0.6% | 10.58 | 0.6 |
| 07/26 | 3,537 | 3,578 | 3,537 | 3,560 | +0.65% | 467,500 | 3543億275万 | -2.25% | 10.28 | 0.58 |
| 07/25 | 3,588 | 3,601 | 3,537 | 3,537 | -2.51% | 587,300 | 3520億1372万 | -2.99% | 10.21 | 0.58 |
| 07/24 | 3,635 | 3,679 | 3,628 | 3,628 | -0.41% | 428,000 | 3610億7033万 | -0.6% | 10.47 | 0.6 |
| 07/23 | 3,646 | 3,676 | 3,633 | 3,643 | +1.03% | 429,600 | 3625億6318万 | -0.27% | 10.52 | 0.6 |
| 07/22 | 3,606 | 3,639 | 3,595 | 3,606 | -0.17% | 346,000 | 3588億8082万 | -1.26% | 10.41 | 0.59 |
| 07/19 | 3,611 | 3,628 | 3,591 | 3,612 | +0.03% | 387,200 | 3594億7796万 | -1.15% | 10.43 | 0.59 |
| 07/18 | 3,641 | 3,660 | 3,611 | 3,611 | -1.55% | 341,300 | 3593億7844万 | -1.18% | 10.42 | 0.59 |
| 07/17 | 3,672 | 3,683 | 3,651 | 3,668 | +0.66% | 343,600 | 3650億5126万 | +0.36% | 10.59 | 0.6 |
| 07/16 | 3,650 | 3,669 | 3,629 | 3,644 | -0.44% | 371,400 | 3626億6270万 | -0.36% | 10.52 | 0.6 |
| 07/12 | 3,672 | 3,710 | 3,660 | 3,660 | -1.51% | 405,700 | 3642億5508万 | -0.03% | 10.56 | 0.6 |
| 07/11 | 3,670 | 3,720 | 3,665 | 3,716 | +1.81% | 421,100 | 3698億2838万 | +1.45% | 10.73 | 0.61 |
| 07/10 | 3,650 | 3,669 | 3,629 | 3,650 | -1.03% | 467,200 | 3632億5984万 | -0.3% | 10.54 | 0.6 |
| 07/09 | 3,656 | 3,699 | 3,620 | 3,688 | +1.49% | 399,800 | 3670億4173万 | +0.66% | 10.65 | 0.61 |
| 07/08 | 3,600 | 3,659 | 3,600 | 3,634 | +1.11% | 611,600 | 3616億6747万 | -0.87% | 10.49 | 0.6 |
| 07/05 | 3,620 | 3,624 | 3,593 | 3,594 | -0.66% | 396,600 | 3576億8654万 | -2.07% | 10.37 | 0.59 |
| 07/04 | 3,606 | 3,651 | 3,591 | 3,618 | +0.3% | 543,900 | 3600億7510万 | -1.52% | 10.44 | 0.59 |
| 07/03 | 3,646 | 3,649 | 3,588 | 3,607 | -0.91% | 691,700 | 3589億8034万 | -1.8% | 10.41 | 0.59 |
| 07/02 | 3,632 | 3,648 | 3,612 | 3,640 | -0.03% | 756,000 | 3622億6461万 | -0.9% | 10.51 | 0.6 |
| 07/01 | 3,659 | 3,677 | 3,641 | 3,641 | -0.49% | 475,900 | 3623億6413万 | -0.82% | 10.51 | 0.6 |
| 06/28 | 3,661 | 3,680 | 3,651 | 3,659 | -0.81% | 392,500 | 3641億5555万 | -0.3% | 10.56 | 0.6 |
| 06/27 | 3,625 | 3,710 | 3,620 | 3,689 | -0.32% | 548,800 | 3671億4125万 | +0.57% | 10.65 | 0.61 |
| 06/26 | 3,700 | 3,719 | 3,684 | 3,701 | +0.41% | 474,300 | 3683億3553万 | +0.95% | 10.68 | 0.61 |
| 06/25 | 3,709 | 3,713 | 3,677 | 3,686 | -0.3% | 286,300 | 3668億4268万 | +0.68% | 10.64 | 0.61 |
| 06/24 | 3,670 | 3,697 | 3,651 | 3,697 | +0.82% | 329,900 | 3679億3744万 | +1.01% | 10.67 | 0.61 |
| 06/21 | 3,646 | 3,675 | 3,633 | 3,667 | +0.58% | 545,000 | 3649億5174万 | +0.27% | 10.58 | 0.6 |
| 06/20 | 3,630 | 3,664 | 3,630 | 3,646 | -0.03% | 265,600 | 3628億6175万 | -0.25% | 10.52 | 0.6 |
| 06/19 | 3,691 | 3,732 | 3,626 | 3,647 | -1.17% | 253,900 | 3629億6127万 | -0.25% | 10.53 | 0.6 |
| 06/18 | 3,680 | 3,691 | 3,658 | 3,690 | +1.49% | 276,600 | 3672億4077万 | +0.9% | 10.65 | 0.61 |
| 06/17 | 3,623 | 3,653 | 3,591 | 3,636 | -0.11% | 326,700 | 3618億6652万 | -0.49% | 10.5 | 0.6 |
| 06/14 | 3,594 | 3,685 | 3,594 | 3,640 | +0.19% | 478,800 | 3622億6461万 | -0.36% | 10.51 | 0.6 |
| 06/13 | 3,660 | 3,662 | 3,601 | 3,633 | +0.25% | 321,600 | 3615億6795万 | -0.47% | 10.49 | 0.6 |
| 06/12 | 3,700 | 3,706 | 3,624 | 3,624 | -2.82% | 346,000 | 3606億7224万 | -0.74% | 10.46 | 0.59 |
| 06/11 | 3,728 | 3,771 | 3,724 | 3,729 | +0.19% | 309,000 | 3711億2218万 | +2.14% | 10.76 | 0.61 |
| 06/10 | 3,710 | 3,740 | 3,701 | 3,722 | +0.3% | 273,400 | 3704億2552万 | +1.97% | 10.74 | 0.61 |
| 06/07 | 3,680 | 3,729 | 3,680 | 3,711 | +0.76% | 229,800 | 3693億3076万 | +1.7% | 10.71 | 0.61 |
| 06/06 | 3,735 | 3,735 | 3,683 | 3,683 | -1.15% | 307,500 | 3665億4411万 | +0.9% | 10.63 | 0.6 |
| 06/05 | 3,709 | 3,756 | 3,700 | 3,726 | -0.05% | 489,500 | 3708億2361万 | +1.83% | 10.76 | 0.61 |
| 06/04 | 3,710 | 3,741 | 3,705 | 3,728 | -0.19% | 1,166,700 | 3710億2266万 | +1.75% | 10.76 | 0.61 |
| 06/03 | 3,696 | 3,765 | 3,694 | 3,735 | +1.08% | 457,400 | 3717億1932万 | +1.88% | 10.78 | 0.61 |
| 05/31 | 3,612 | 3,697 | 3,610 | 3,695 | +2.9% | 452,900 | 3677億3839万 | +0.65% | 10.67 | 0.61 |
| 05/30 | 3,590 | 3,592 | 3,545 | 3,591 | -0.33% | 325,000 | 3573億8797万 | -2.26% | 10.37 | 0.59 |
| 05/29 | 3,596 | 3,641 | 3,585 | 3,603 | 0% | 320,500 | 3585億8225万 | -2.09% | 10.4 | 0.59 |
| 05/28 | 3,606 | 3,625 | 3,593 | 3,603 | -0.33% | 234,600 | 3585億8225万 | -2.2% | 10.4 | 0.59 |
| 05/27 | 3,610 | 3,625 | 3,574 | 3,615 | +0.14% | 481,600 | 3597億7653万 | -2.14% | 10.43 | 0.59 |
| 05/24 | 3,577 | 3,628 | 3,575 | 3,610 | -0.36% | 1,098,800 | 3592億7891万 | -2.43% | 10.42 | 0.59 |
| 05/23 | 3,596 | 3,623 | 3,562 | 3,623 | +0.75% | 568,300 | 3605億7272万 | -2.21% | 10.46 | 0.59 |
| 05/22 | 3,620 | 3,626 | 3,592 | 3,596 | -1.43% | 332,600 | 3578億8559万 | -3.15% | 10.38 | 0.59 |
| 05/21 | 3,647 | 3,687 | 3,629 | 3,648 | +0.72% | 296,200 | 3630億6080万 | -1.99% | 10.53 | 0.6 |
| 05/20 | 3,620 | 3,659 | 3,614 | 3,622 | -0.19% | 302,400 | 3604億7319万 | -2.84% | 10.46 | 0.59 |
| 05/17 | 3,622 | 3,659 | 3,611 | 3,629 | -0.93% | 314,900 | 3611億6985万 | -2.84% | 10.48 | 0.6 |
| 05/16 | 3,672 | 3,676 | 3,622 | 3,663 | +0.03% | 340,700 | 3645億5365万 | -2.11% | 10.57 | 0.6 |
| 05/15 | 3,625 | 3,666 | 3,620 | 3,662 | +1.38% | 366,400 | 3644億5412万 | -2.29% | 10.57 | 0.6 |
| 05/14 | 3,591 | 3,613 | 3,556 | 3,612 | -0.03% | 491,200 | 3594億7796万 | -3.76% | 10.43 | 0.59 |
| 05/13 | 3,570 | 3,619 | 3,540 | 3,613 | +0.84% | 423,900 | 3595億7748万 | -3.96% | 10.43 | 0.59 |
| 05/10 | 3,655 | 3,668 | 3,571 | 3,583 | -1.54% | 660,400 | 3565億9179万 | -4.96% | 10.34 | 0.59 |
| 05/09 | 3,647 | 3,673 | 3,621 | 3,639 | -0.14% | 432,000 | 3621億6509万 | -3.7% | 10.5 | 0.6 |
| 05/08 | 3,691 | 3,702 | 3,644 | 3,644 | -1.11% | 418,800 | 3626億6270万 | -3.7% | 10.52 | 0.6 |
| 05/07 | 3,730 | 3,739 | 3,641 | 3,685 | -0.75% | 731,100 | 3667億4316万 | -2.87% | 10.64 | 0.61 |
| 05/02 | 3,746 | 3,785 | 3,702 | 3,713 | -0.3% | 525,100 | 3695億2981万 | -2.32% | 10.72 | 0.61 |
| 05/01 | 3,907 | 3,907 | 3,720 | 3,724 | -4.68% | 1,268,800 | 3706億2456万 | -2.08% | 10.75 | 0.61 |
| 04/30 | 3,857 | 3,929 | 3,830 | 3,907 | +1.4% | 623,700 | 3888億3732万 | +2.73% | 11.28 | 0.64 |
| 04/26 | 3,782 | 3,853 | 3,767 | 3,853 | +1.88% | 488,800 | 3834億6306万 | +1.5% | 11.12 | 0.63 |
| 04/25 | 3,845 | 3,845 | 3,775 | 3,782 | -2.25% | 418,400 | 3763億9691万 | -0.29% | 10.92 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 6,765 1,353 1/5 | 3,465 693 4/1 | 2,870,800 14,354,000 12/24 | 12.26 | 6.28 | 1.67 | 0.86 | - | - | 1.63倍 3/31 |
| 2011年 3月期 | 7,245 1,449 4/30 | 4,645 929 8/20 | 8,988,000 44,940,000 9/27 | 10.51 | 6.74 | 1.55 | 1 | 7210億4592万 | 4622億8548万 | 1.26倍 3/31 |
| 2012年 3月期 | 6,135 1,227 4/28 | 3,225 645 2/3 | 3,057,000 15,285,000 6/23 | 31.46 | 16.54 | 1.3 | 0.68 | 6105億7512万 | 3209億6247万 | 0.76倍 3/30 |
| 2013年 3月期 | 3,630 726 4/2 | 1,805 361 7/26 | 3,279,200 16,396,000 2/6 | 34.07 | 16.94 | 0.74 | 0.37 | 3612億6938万 | 1796億3946万 | 0.49倍 3/29 |
| 2014年 3月期 | 3,300 660 5/21 | 2,145 429 4/5 | 10,664,200 53,321,000 7/25 | 55.29 | 35.94 | 0.64 | 0.42 | 3284億2671万 | 2134億7736万 | 0.53倍 12/30 |
| 2015年 12月期 | 3,630 726 4/16 | 2,525 505 8/26 505 1/14 | 7,240,400 36,202,000 4/14 | 37.47 | 26.07 | 0.7 | 0.49 | 3612億6938万 | 2512億9619万 | 0.59倍 12/30 |
| 2016年 12月期 | 3,345 669 12/16 | 2,015 403 6/28 | 2,385,800 11,929,000 2/4 | 66.98 | 40.35 | 0.66 | 0.4 | 3329億526万 | 2005億3934万 | 0.62倍 12/30 |
| 2017年 12月期 | 4,920 11/8 | 3,015 603 1/18 | 2,178,200 10,891,000 6/16 | 18 | 11.03 | 0.91 | 0.56 | 4896億5437万 | 3000億6258万 | 0.79倍 12/29 |
| 2018年 12月期 | 4,760 1/19 | 2,469 12/26 | 2,607,200 2/6 | 30.86 | 16.01 | 0.89 | 0.46 | 4737億3065万 | 2457億2289万 | 0.5倍 12/28 |
| 2019年 12月期 | 3,205 4/15 4/4 | 2,116 8/26 | 7,522,300 11/26 | 赤字 | 赤字 | 0.66 | 0.43 | 3189億7200万 | 2105億9118万 | 0.5倍 12/30 |
| 2020年 12月期 | 2,451 12/7 1/7 | 1,231 3/19 | 2,215,700 2/6 | 15.53 | 7.8 | 0.5 | 0.25 | 2439億3147万 | 1225億1311万 | 0.46倍 12/30 |
| 2021年 12月期 | 3,185 11/24 | 2,172 1/5 | 4,890,900 11/19 | 10.95 | 7.46 | 0.6 | 0.41 | 3169億8153万 | 2161億6449万 | 0.55倍 12/30 |
| 2022年 12月期 | 2,993 1/6 | 2,324 12/29 | 2,756,300 8/1 | 9.89 | 7.68 | 0.53 | 0.41 | 2978億7307万 | 2312億9202万 | 0.42倍 12/30 |
| 2023年 12月期 | 3,140 11/20 | 2,295 1/4 | 3,545,900 10/31 | 赤字 | 赤字 | 0.57 | 0.42 | 3125億299万 | 2284億584万 | 0.55倍 12/29 |
| 最新 | 3,278 2024/9/19 | 302,600 | 9.46 予想 | 0.54 実績 | 3262億3720万 | - | ||||