| 2024 |
| 09/18 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（2.29%）野村アセットマネジメント（8.1%）野村證券（0.01%） |
| 09/18 | 3,226 | 3,248 | 3,212 | 3,227 | +0.16% | 194,300 | 3211億6151万 | -4.02% |
| 09/17 | 3,235 | 3,239 | 3,187 | 3,222 | +0.5% | 361,200 | 3206億6389万 | -4.33% |
| 09/13 | 3,217 | 3,217 | 3,180 | 3,206 | +0.22% | 349,500 | 3190億7152万 | -4.98% |
| 09/12 | 3,280 | 3,284 | 3,195 | 3,199 | +0.16% | 276,100 | 3183億7486万 | -5.33% |
| 09/11 | （自社株買い）取締役会(2024年7月29日)での決議状況(取得期間2024年7月30日～2025年1月31日) |
| 09/11 | 3,222 | 3,231 | 3,183 | 3,194 | -1.02% | 410,700 | 3178億7724万 | -5.59% |
| 09/10 | 3,244 | 3,262 | 3,227 | 3,227 | -0.71% | 308,300 | 3211億6151万 | -4.78% |
| 09/09 | 3,185 | 3,262 | 3,180 | 3,250 | +0.37% | 303,400 | 3234億5054万 | -3.82% |
| 09/06 | 3,269 | 3,280 | 3,199 | 3,238 | -0.74% | 424,100 | 3222億5627万 | -4.37% |
| 09/05 | 3,225 | 3,290 | 3,194 | 3,262 | -0.24% | 473,900 | 3246億4482万 | -3.97% |
| 09/04 | 3,288 | 3,317 | 3,263 | 3,270 | -4.55% | 591,400 | 3254億4101万 | -4.11% |
| 09/03 | 3,421 | 3,448 | 3,390 | 3,426 | -0.12% | 526,400 | 3409億6664万 | +0.15% |
| 09/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 3,465 | 3,468 | 3,408 | 3,430 | -1.12% | 550,700 | 3413億6473万 | 0% |
| 08/30 | 3,413 | 3,484 | 3,407 | 3,469 | +1.64% | 410,800 | 3452億4614万 | +0.99% |
| 08/29 | 3,418 | 3,433 | 3,397 | 3,413 | -0.18% | 217,600 | 3396億7283万 | -0.73% |
| 08/28 | 3,384 | 3,431 | 3,352 | 3,419 | +1.12% | 230,400 | 3402億6997万 | -0.81% |
| 08/27 | 3,392 | 3,392 | 3,362 | 3,381 | -0.47% | 391,300 | 3364億8809万 | -2.17% |
| 08/26 | 3,456 | 3,460 | 3,397 | 3,397 | -1.71% | 307,300 | 3380億8046万 | -1.96% |
| 08/23 | 3,475 | 3,494 | 3,456 | 3,456 | -0.17% | 301,200 | 3439億5233万 | -0.49% |
| 08/22 | 3,498 | 3,506 | 3,450 | 3,462 | -0.97% | 390,700 | 3445億4947万 | -0.49% |
| 08/21 | 3,454 | 3,498 | 3,431 | 3,496 | -0.09% | 625,200 | 3479億3326万 | +0.23% |
| 08/20 | 3,502 | 3,517 | 3,469 | 3,499 | +0.29% | 284,900 | 3482億3183万 | +0.14% |
| 08/19 | 3,495 | 3,512 | 3,475 | 3,489 | -0.17% | 379,200 | 3472億3660万 | -0.31% |
| 08/16 | 3,524 | 3,524 | 3,480 | 3,495 | +0.6% | 346,600 | 3478億3374万 | -0.4% |
| 08/15 | 3,439 | 3,500 | 3,436 | 3,474 | +1.02% | 386,400 | 3457億4375万 | -1.17% |
| 08/14 | 3,400 | 3,442 | 3,380 | 3,439 | +1.6% | 430,700 | 3422億6044万 | -2.41% |
| 08/13 | （自社株買い）取締役会(2024年7月29日)での決議状況(取得期間2024年7月30日～2025年1月31日) |
| 08/13 | 3,368 | 3,399 | 3,342 | 3,385 | +0.09% | 512,900 | 3368億8618万 | -4.16% |
| 08/09 | 3,389 | 3,419 | 3,342 | 3,382 | +2.11% | 992,900 | 3365億8761万 | -4.46% |
| 08/08 | 3,295 | 3,379 | 3,286 | 3,312 | -0.12% | 456,700 | 3296億2099万 | -6.68% |
| 08/07 | 3,202 | 3,388 | 3,200 | 3,316 | -0.63% | 712,100 | 3300億1908万 | -6.88% |
| 08/06 | （IR情報）13:00 日本電気硝子の化学強化専用超薄板ガラス「Dinorex UTG」がモトローラの新型折りたたみスマートフォンのディスプレイカバーに採用 |
| 08/06 | 3,140 | 3,372 | 3,140 | 3,337 | +11.79% | 1,124,200 | 3321億907万 | -6.63% |
| 08/05 | 3,280 | 3,295 | 2,965 | 2,985 | -12.44% | 1,188,600 | 2970億7688万 | -16.76% |
| 08/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 08/02 | 3,425 | 3,449 | 3,399 | 3,409 | -3.13% | 809,700 | 3392億7474万 | -5.65% |
| 08/01 | 3,555 | 3,562 | 3,479 | 3,519 | -2.2% | 685,000 | 3502億2230万 | -2.92% |
| 07/31 | 3,550 | 3,614 | 3,505 | 3,598 | +1.98% | 827,900 | 3580億8463万 | -0.94% |
| 07/30 | 3,594 | 3,609 | 3,413 | 3,528 | -3.71% | 2,596,200 | 3511億1801万 | -2.94% |
| 07/30 | （IR情報）8:30 2024年12月期第2四半期決算説明会資料 |
| 07/29 | （IR情報）15:00 固定資産売却益(特別利益)の計上、中間連結会計期間の業績予想値と決算値の差異及び2024年12月期通期連結業績予想の修正に関するお知らせ |
| 07/29 | （IR情報）15:00 2024年12月期第2四半期決算短信〔日本基準〕(連結) |
| 07/29 | （IR情報）15:00 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 07/29 | 3,624 | 3,679 | 3,607 | 3,664 | +2.92% | 633,500 | 3646億5317万 | +0.6% |
| 07/26 | 3,537 | 3,578 | 3,537 | 3,560 | +0.65% | 467,500 | 3543億275万 | -2.25% |
| 07/25 | （IR情報）13:00 マレーシアで太陽光発電によるVPPA（仮想電力購入契約）を締結 |
| 07/25 | 3,588 | 3,601 | 3,537 | 3,537 | -2.51% | 587,300 | 3520億1372万 | -2.99% |
| 07/24 | 3,635 | 3,679 | 3,628 | 3,628 | -0.41% | 428,000 | 3610億7033万 | -0.6% |
| 07/23 | 3,646 | 3,676 | 3,633 | 3,643 | +1.03% | 429,600 | 3625億6318万 | -0.27% |
| 07/22 | 3,606 | 3,639 | 3,595 | 3,606 | -0.17% | 346,000 | 3588億8082万 | -1.26% |
| 07/19 | 3,611 | 3,628 | 3,591 | 3,612 | +0.03% | 387,200 | 3594億7796万 | -1.15% |
| 07/18 | 3,641 | 3,660 | 3,611 | 3,611 | -1.55% | 341,300 | 3593億7844万 | -1.18% |
| 07/17 | 3,672 | 3,683 | 3,651 | 3,668 | +0.66% | 343,600 | 3650億5126万 | +0.36% |
| 07/16 | 3,650 | 3,669 | 3,629 | 3,644 | -0.44% | 371,400 | 3626億6270万 | -0.36% |
| 07/12 | 3,672 | 3,710 | 3,660 | 3,660 | -1.51% | 405,700 | 3642億5508万 | -0.03% |
| 07/11 | 3,670 | 3,720 | 3,665 | 3,716 | +1.81% | 421,100 | 3698億2838万 | +1.45% |
| 07/10 | 3,650 | 3,669 | 3,629 | 3,650 | -1.03% | 467,200 | 3632億5984万 | -0.3% |
| 07/09 | 3,656 | 3,699 | 3,620 | 3,688 | +1.49% | 399,800 | 3670億4173万 | +0.66% |
| 07/08 | 3,600 | 3,659 | 3,600 | 3,634 | +1.11% | 611,600 | 3616億6747万 | -0.87% |
| 07/05 | 3,620 | 3,624 | 3,593 | 3,594 | -0.66% | 396,600 | 3576億8654万 | -2.07% |
| 07/04 | 3,606 | 3,651 | 3,591 | 3,618 | +0.3% | 543,900 | 3600億7510万 | -1.52% |
| 07/03 | 3,646 | 3,649 | 3,588 | 3,607 | -0.91% | 691,700 | 3589億8034万 | -1.8% |
| 07/02 | 3,632 | 3,648 | 3,612 | 3,640 | -0.03% | 756,000 | 3622億6461万 | -0.9% |
| 07/01 | 3,659 | 3,677 | 3,641 | 3,641 | -0.49% | 475,900 | 3623億6413万 | -0.82% |
| 06/28 | 3,661 | 3,680 | 3,651 | 3,659 | -0.81% | 392,500 | 3641億5555万 | -0.3% |
| 06/27 | 3,625 | 3,710 | 3,620 | 3,689 | -0.32% | 548,800 | 3671億4125万 | +0.57% |
| 06/26 | 3,700 | 3,719 | 3,684 | 3,701 | +0.41% | 474,300 | 3683億3553万 | +0.95% |
| 06/25 | 3,709 | 3,713 | 3,677 | 3,686 | -0.3% | 286,300 | 3668億4268万 | +0.68% |
| 06/24 | 3,670 | 3,697 | 3,651 | 3,697 | +0.82% | 329,900 | 3679億3744万 | +1.01% |
| 06/21 | 3,646 | 3,675 | 3,633 | 3,667 | +0.58% | 545,000 | 3649億5174万 | +0.27% |
| 06/20 | 3,630 | 3,664 | 3,630 | 3,646 | -0.03% | 265,600 | 3628億6175万 | -0.25% |
| 06/19 | 3,691 | 3,732 | 3,626 | 3,647 | -1.17% | 253,900 | 3629億6127万 | -0.25% |
| 06/18 | 3,680 | 3,691 | 3,658 | 3,690 | +1.49% | 276,600 | 3672億4077万 | +0.9% |
| 06/17 | 3,623 | 3,653 | 3,591 | 3,636 | -0.11% | 326,700 | 3618億6652万 | -0.49% |
| 06/14 | 3,594 | 3,685 | 3,594 | 3,640 | +0.19% | 478,800 | 3622億6461万 | -0.36% |
| 06/13 | 3,660 | 3,662 | 3,601 | 3,633 | +0.25% | 321,600 | 3615億6795万 | -0.47% |
| 06/12 | 3,700 | 3,706 | 3,624 | 3,624 | -2.82% | 346,000 | 3606億7224万 | -0.74% |
| 06/11 | 3,728 | 3,771 | 3,724 | 3,729 | +0.19% | 309,000 | 3711億2218万 | +2.14% |
| 06/10 | 3,710 | 3,740 | 3,701 | 3,722 | +0.3% | 273,400 | 3704億2552万 | +1.97% |
| 06/07 | 3,680 | 3,729 | 3,680 | 3,711 | +0.76% | 229,800 | 3693億3076万 | +1.7% |
| 06/06 | 3,735 | 3,735 | 3,683 | 3,683 | -1.15% | 307,500 | 3665億4411万 | +0.9% |
| 06/05 | 3,709 | 3,756 | 3,700 | 3,726 | -0.05% | 489,500 | 3708億2361万 | +1.83% |
| 06/04 | 3,710 | 3,741 | 3,705 | 3,728 | -0.19% | 1,166,700 | 3710億2266万 | +1.75% |
| 06/03 | 3,696 | 3,765 | 3,694 | 3,735 | +1.08% | 457,400 | 3717億1932万 | +1.88% |
| 05/31 | 3,612 | 3,697 | 3,610 | 3,695 | +2.9% | 452,900 | 3677億3839万 | +0.65% |
| 05/30 | 3,590 | 3,592 | 3,545 | 3,591 | -0.33% | 325,000 | 3573億8797万 | -2.26% |
| 05/29 | 3,596 | 3,641 | 3,585 | 3,603 | 0% | 320,500 | 3585億8225万 | -2.09% |
| 05/28 | 3,606 | 3,625 | 3,593 | 3,603 | -0.33% | 234,600 | 3585億8225万 | -2.2% |
| 05/27 | 3,610 | 3,625 | 3,574 | 3,615 | +0.14% | 481,600 | 3597億7653万 | -2.14% |
| 05/24 | 3,577 | 3,628 | 3,575 | 3,610 | -0.36% | 1,098,800 | 3592億7891万 | -2.43% |
| 05/23 | 3,596 | 3,623 | 3,562 | 3,623 | +0.75% | 568,300 | 3605億7272万 | -2.21% |
| 05/22 | 3,620 | 3,626 | 3,592 | 3,596 | -1.43% | 332,600 | 3578億8559万 | -3.15% |
| 05/21 | 3,647 | 3,687 | 3,629 | 3,648 | +0.72% | 296,200 | 3630億6080万 | -1.99% |
| 05/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 476,923株（0.47%）-0.09%義務消失 |
| 05/20 | 3,620 | 3,659 | 3,614 | 3,622 | -0.19% | 302,400 | 3604億7319万 | -2.84% |
| 05/17 | 3,622 | 3,659 | 3,611 | 3,629 | -0.93% | 314,900 | 3611億6985万 | -2.84% |
| 05/16 | 3,672 | 3,676 | 3,622 | 3,663 | +0.03% | 340,700 | 3645億5365万 | -2.11% |
| 05/15 | 3,625 | 3,666 | 3,620 | 3,662 | +1.38% | 366,400 | 3644億5412万 | -2.29% |
| 05/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 561,998株（0.56%）-0.04% |
| 05/14 | 3,591 | 3,613 | 3,556 | 3,612 | -0.03% | 491,200 | 3594億7796万 | -3.76% |
| 05/14 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 601,107株（0.6%）+0.08% |
| 05/13 | 3,570 | 3,619 | 3,540 | 3,613 | +0.84% | 423,900 | 3595億7748万 | -3.96% |
| 05/10 | 3,655 | 3,668 | 3,571 | 3,583 | -1.54% | 660,400 | 3565億9179万 | -4.96% |
| 05/09 | 3,647 | 3,673 | 3,621 | 3,639 | -0.14% | 432,000 | 3621億6509万 | -3.7% |
| 05/09 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 522,632株（0.52%）再IN |
| 05/08 | （5%ルール）三井住友トラスト・アセットマネジメント（2.76%）三井住友信託銀行（0.96%）日興アセットマネジメント（4.36%） |
| 05/08 | 3,691 | 3,702 | 3,644 | 3,644 | -1.11% | 418,800 | 3626億6270万 | -3.7% |
| 05/07 | 3,730 | 3,739 | 3,641 | 3,685 | -0.75% | 731,100 | 3667億4316万 | -2.87% |
| 05/02 | 3,746 | 3,785 | 3,702 | 3,713 | -0.3% | 525,100 | 3695億2981万 | -2.32% |
| 05/01 | 3,907 | 3,907 | 3,720 | 3,724 | -4.68% | 1,268,800 | 3706億2456万 | -2.08% |
| 04/30 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/30 | 3,857 | 3,929 | 3,830 | 3,907 | +1.4% | 623,700 | 3888億3732万 | +2.73% |
| 04/26 | 3,782 | 3,853 | 3,767 | 3,853 | +1.88% | 488,800 | 3834億6306万 | +1.5% |
| 04/25 | 3,845 | 3,845 | 3,775 | 3,782 | -2.25% | 418,400 | 3763億9691万 | -0.29% |
| 04/24 | 3,770 | 3,869 | 3,770 | 3,869 | +2.98% | 478,200 | 3850億5543万 | +2.03% |
| 04/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.46%）野村アセットマネジメント（8.8%）野村證券（0.18%） |
| 04/18 | （空売り報告）三菱UFJモルガン・スタンレー証券 88,700株（0.08%）-0.61%義務消失 |
