時価総額
- 2010年3月31日
- 1273億4020万
- 2011年3月31日
- 1330億4200万
- 2012年3月30日
- 2277億5520万
- 2013年3月29日
- 2735億5380万
- 2014年3月31日
- 4569億9015万
- 2015年3月31日
- 4509億3060万
- 2016年3月31日
- 3181億5260万
- 2017年3月31日
- 4593億5038万
- 2018年3月30日
- 4783億5928万
- 2019年3月29日
- 4516億2044万
- 2020年3月31日
- 2264億3997万
- 2021年3月31日
- 3451億8657万
- 2022年3月31日
- 2363億3229万
- 2023年3月31日
- 2911億1134万
- 2024年3月29日
- 4067億2307万
- 2025年3月31日
- 4342億1570万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,065 | 4,153 | 4,043 | 4,098 | +2.58% | 743,000 | 4843億4908万 | -7.64% | 26.87 | 0.72 |
| 03/05 | 4,015 | 4,062 | 3,982 | 3,995 | +3.1% | 772,200 | 4721億7535万 | -10.02% | 26.2 | 0.7 |
| 03/04 | 4,100 | 4,107 | 3,874 | 3,875 | -7.05% | 1,140,400 | 4579億9236万 | -12.94% | 25.41 | 0.68 |
| 03/03 | 4,363 | 4,408 | 4,167 | 4,169 | -5.81% | 530,000 | 4927億4068万 | -6.63% | 27.34 | 0.73 |
| 03/02 | 4,447 | 4,465 | 4,372 | 4,426 | -1.49% | 505,900 | 5231億1592万 | -1.01% | 29.02 | 0.77 |
| 02/27 | 4,450 | 4,493 | 4,420 | 4,493 | +0.79% | 476,000 | 5310億3475万 | +0.63% | 29.46 | 0.79 |
| 02/26 | 4,575 | 4,584 | 4,455 | 4,458 | -1.85% | 551,400 | 5268億9805万 | +0.11% | 29.23 | 0.78 |
| 02/25 | 4,645 | 4,648 | 4,542 | 4,542 | -0.72% | 363,600 | 5368億2614万 | +2.14% | 29.78 | 0.79 |
| 02/24 | 4,549 | 4,629 | 4,463 | 4,575 | -1.55% | 694,500 | 5407億2646万 | +3.06% | 30 | 0.8 |
| 02/20 | 4,666 | 4,698 | 4,585 | 4,647 | -1.13% | 649,600 | 5492億3626万 | +4.95% | 30.47 | 0.81 |
| 02/19 | 4,798 | 4,798 | 4,674 | 4,700 | -2.04% | 486,000 | 5555億41万 | +6.5% | 30.82 | 0.82 |
| 02/18 | 4,705 | 4,831 | 4,681 | 4,798 | +1.93% | 439,000 | 5670億8319万 | +9.27% | 31.46 | 0.84 |
| 02/17 | 4,770 | 4,791 | 4,703 | 4,707 | -0.59% | 355,100 | 5563億2775万 | +7.84% | 30.87 | 0.82 |
| 02/16 | 4,753 | 4,832 | 4,700 | 4,735 | +0.79% | 383,600 | 5596億3712万 | +9.2% | 31.05 | 0.83 |
| 02/13 | 4,800 | 4,818 | 4,663 | 4,698 | -2.59% | 670,400 | 5552億6403万 | +9.1% | 30.81 | 0.82 |
| 02/12 | 4,668 | 4,885 | 4,642 | 4,823 | +4.6% | 1,353,300 | 5700億3798万 | +12.74% | 31.63 | 0.84 |
| 02/10 | 4,565 | 4,968 | 4,408 | 4,611 | +1.83% | 1,489,800 | 5449億8136万 | +8.65% | 30.24 | 0.81 |
| 02/09 | 4,549 | 4,602 | 4,498 | 4,528 | +2.93% | 882,900 | 5351億7146万 | +7.35% | 29.69 | 0.79 |
| 02/06 | 4,306 | 4,412 | 4,292 | 4,399 | +1.29% | 421,100 | 5199億2475万 | +4.94% | 28.85 | 0.77 |
| 02/05 | 4,400 | 4,456 | 4,336 | 4,343 | -1.05% | 856,100 | 5133億602万 | +4.05% | 28.48 | 0.76 |
| 02/04 | 4,320 | 4,400 | 4,288 | 4,389 | +1.95% | 598,500 | 5187億4283万 | +5.56% | 28.78 | 0.77 |
| 02/03 | 4,234 | 4,317 | 4,210 | 4,305 | +3.16% | 466,200 | 5088億1474万 | +3.99% | 28.23 | 0.75 |
| 02/02 | 4,277 | 4,331 | 4,170 | 4,173 | -1.56% | 470,700 | 4932億1345万 | +1.21% | 27.36 | 0.73 |
| 01/30 | 4,262 | 4,268 | 4,214 | 4,239 | +0.81% | 377,000 | 5010億1409万 | +3.09% | 27.8 | 0.74 |
| 01/29 | 4,182 | 4,217 | 4,125 | 4,205 | +0.86% | 385,500 | 4969億9558万 | +2.69% | 27.57 | 0.74 |
| 01/28 | 4,232 | 4,239 | 4,145 | 4,169 | -2.18% | 320,000 | 4927億4068万 | +2.18% | 27.34 | 0.73 |
| 01/27 | 4,215 | 4,281 | 4,183 | 4,262 | +0.59% | 432,900 | 5037億3250万 | +4.82% | 27.95 | 0.75 |
| 01/26 | 4,232 | 4,275 | 4,203 | 4,237 | -1.51% | 407,900 | 5007億7771万 | +4.75% | 27.78 | 0.74 |
| 01/23 | 4,320 | 4,353 | 4,279 | 4,302 | +0.54% | 429,400 | 5084億6016万 | +6.78% | 28.21 | 0.75 |
| 01/22 | 4,244 | 4,302 | 4,220 | 4,279 | +1.57% | 416,700 | 5057億4176万 | +6.68% | 28.06 | 0.75 |
| 01/21 | 4,200 | 4,246 | 4,161 | 4,213 | -1.75% | 523,200 | 4979億4111万 | +5.51% | 27.63 | 0.74 |
| 01/20 | 4,333 | 4,335 | 4,260 | 4,288 | -1.29% | 301,200 | 5068億548万 | +7.87% | 28.12 | 0.75 |
| 01/19 | 4,265 | 4,344 | 4,243 | 4,344 | +0.74% | 379,700 | 5134億2421万 | +9.86% | 28.48 | 0.76 |
| 01/16 | 4,230 | 4,338 | 4,230 | 4,312 | +1.32% | 511,800 | 5096億4208万 | +9.75% | 28.28 | 0.75 |
| 01/15 | 4,173 | 4,268 | 4,157 | 4,256 | +2.55% | 545,800 | 5030億2335万 | +8.99% | 27.91 | 0.74 |
| 01/14 | 4,129 | 4,180 | 4,115 | 4,150 | -0.05% | 535,400 | 4904億9504万 | +6.9% | 27.21 | 0.73 |
| 01/13 | 4,096 | 4,184 | 4,074 | 4,152 | +3.85% | 646,500 | 4907億3143万 | +7.37% | 27.23 | 0.73 |
| 01/09 | 3,993 | 4,049 | 3,946 | 3,998 | +0.81% | 540,500 | 4725億2992万 | +3.84% | 26.22 | 0.7 |
| 01/08 | 3,978 | 4,008 | 3,930 | 3,966 | -0.8% | 655,800 | 4687億4779万 | +3.28% | 26.01 | 0.69 |
| 01/07 | 3,946 | 4,010 | 3,930 | 3,998 | +0.4% | 336,300 | 4725億2992万 | +4.33% | 26.22 | 0.7 |
| 01/06 | 3,973 | 4,010 | 3,967 | 3,982 | +0.76% | 423,900 | 4706億3886万 | +4.13% | 26.11 | 0.7 |
| 01/05 | 3,901 | 3,969 | 3,890 | 3,952 | +1.78% | 352,800 | 4670億9311万 | +3.59% | 25.91 | 0.69 |
| 2025 | ||||||||||
| 12/30 | 3,922 | 3,958 | 3,883 | 3,883 | -1.82% | 336,900 | 4589億3789万 | +2% | 25.46 | 0.68 |
| 12/29 | 3,961 | 3,965 | 3,922 | 3,955 | +0.3% | 251,700 | 4674億4769万 | +4.13% | 25.93 | 0.69 |
| 12/26 | 3,949 | 3,964 | 3,933 | 3,943 | +0.31% | 224,200 | 4660億2939万 | +4.04% | 25.86 | 0.69 |
| 12/25 | 3,909 | 3,944 | 3,900 | 3,931 | +0.87% | 219,800 | 4646億1109万 | +4.02% | 25.78 | 0.69 |
| 12/24 | 3,887 | 3,955 | 3,879 | 3,897 | +0.26% | 302,200 | 4605億9257万 | +3.42% | 25.55 | 0.68 |
| 12/23 | 3,810 | 3,898 | 3,806 | 3,887 | +1.81% | 396,900 | 4594億1066万 | +3.41% | 25.49 | 0.68 |
| 12/22 | 3,838 | 3,859 | 3,811 | 3,818 | -0.52% | 448,300 | 4512億5544万 | +1.7% | 25.04 | 0.67 |
| 12/19 | 3,810 | 3,838 | 3,798 | 3,838 | +0.97% | 404,600 | 4536億1927万 | +2.29% | 25.17 | 0.67 |
| 12/18 | 3,748 | 3,813 | 3,732 | 3,801 | +1.44% | 375,800 | 4492億4618万 | +1.36% | 24.92 | 0.66 |
| 12/17 | 3,787 | 3,800 | 3,689 | 3,747 | -2.12% | 504,100 | 4428億6384万 | -0.03% | 24.57 | 0.66 |
| 12/16 | 3,861 | 3,861 | 3,814 | 3,828 | -1.06% | 334,800 | 4524億3736万 | +2.08% | 25.1 | 0.67 |
| 12/15 | 3,852 | 3,905 | 3,847 | 3,869 | +1.18% | 380,600 | 4572億8321万 | +2.9% | 25.37 | 0.68 |
| 12/12 | 3,782 | 3,824 | 3,751 | 3,824 | +1.97% | 407,600 | 4519億6459万 | +1.51% | 25.08 | 0.67 |
| 12/11 | 3,797 | 3,798 | 3,726 | 3,750 | -0.37% | 268,300 | 4432億1841万 | -0.74% | 24.59 | 0.66 |
| 12/10 | 3,732 | 3,764 | 3,717 | 3,764 | +0.86% | 271,300 | 4448億7309万 | -0.79% | 24.68 | 0.66 |
| 12/09 | 3,721 | 3,744 | 3,698 | 3,732 | +1.08% | 376,800 | 4410億9096万 | -2.02% | 24.47 | 0.65 |
| 12/08 | 3,712 | 3,717 | 3,674 | 3,692 | -0.19% | 375,500 | 4363億6330万 | -3.55% | 24.21 | 0.65 |
| 12/05 | 3,720 | 3,744 | 3,698 | 3,699 | -1.86% | 394,800 | 4371億9064万 | -3.92% | 24.26 | 0.65 |
| 12/04 | 3,717 | 3,777 | 3,696 | 3,769 | +1.13% | 423,200 | 4454億6405万 | -2.58% | 24.71 | 0.66 |
| 12/03 | 3,734 | 3,766 | 3,713 | 3,727 | -0.61% | 459,400 | 4405億1万 | -4.09% | 24.44 | 0.65 |
| 12/02 | 3,761 | 3,767 | 3,706 | 3,750 | -0.29% | 364,100 | 4432億1841万 | -4.17% | 24.59 | 0.66 |
| 12/01 | 3,804 | 3,831 | 3,740 | 3,761 | -0.74% | 352,700 | 4445億1852万 | -4.35% | 24.66 | 0.66 |
| 11/28 | 3,809 | 3,828 | 3,788 | 3,789 | +0.53% | 426,900 | 4478億2788万 | -4.03% | 24.85 | 0.66 |
| 11/27 | 3,730 | 3,807 | 3,723 | 3,769 | +0.21% | 449,900 | 4454億6405万 | -4.82% | 24.71 | 0.66 |
| 11/26 | 3,676 | 3,774 | 3,669 | 3,761 | +2.82% | 554,200 | 4445億1852万 | -5.03% | 24.66 | 0.66 |
| 11/25 | 3,716 | 3,728 | 3,603 | 3,658 | -2.3% | 606,900 | 4323億4479万 | -7.6% | 23.99 | 0.64 |
| 11/21 | 3,671 | 3,749 | 3,671 | 3,744 | +1.74% | 493,500 | 4425億926万 | -5.48% | 24.55 | 0.65 |
| 11/20 | 3,708 | 3,756 | 3,680 | 3,680 | +0.74% | 522,400 | 4349億4500万 | -7.09% | 24.13 | 0.64 |
| 11/19 | 3,667 | 3,684 | 3,628 | 3,653 | -0.38% | 376,000 | 4317億5383万 | -7.85% | 23.95 | 0.64 |
| 11/18 | 3,760 | 3,789 | 3,651 | 3,667 | -2.47% | 480,300 | 4334億851万 | -7.52% | 24.05 | 0.64 |
| 11/17 | 3,753 | 3,785 | 3,730 | 3,760 | -0.21% | 413,300 | 4444億33万 | -5.36% | 24.66 | 0.66 |
| 11/14 | 3,780 | 3,794 | 3,736 | 3,768 | -0.37% | 488,300 | 4453億4586万 | -5.3% | 24.71 | 0.66 |
| 11/13 | 3,750 | 3,802 | 3,741 | 3,782 | +0.34% | 678,500 | 4470億54万 | -5.07% | 24.8 | 0.66 |
| 11/12 | 3,751 | 3,831 | 3,715 | 3,769 | -0.53% | 1,192,600 | 4454億6405万 | -5.47% | 24.71 | 0.66 |
| 11/11 | 4,074 | 4,098 | 3,751 | 3,789 | -7.22% | 1,567,100 | 4478億2788万 | -5.01% | 24.85 | 0.66 |
| 11/10 | 4,081 | 4,106 | 4,053 | 4,084 | +0.94% | 375,100 | 4826億9440万 | +2.41% | 26.78 | 0.71 |
| 11/07 | 4,053 | 4,070 | 4,000 | 4,046 | -1% | 406,500 | 4782億312万 | +1.84% | 26.53 | 0.71 |
| 11/06 | 4,143 | 4,150 | 4,073 | 4,087 | -1.35% | 483,200 | 4830億4897万 | +3.18% | 26.8 | 0.71 |
| 11/05 | 4,180 | 4,198 | 4,027 | 4,143 | -0.31% | 589,800 | 4896億6770万 | +4.86% | 27.17 | 0.72 |
| 11/04 | 4,154 | 4,231 | 4,142 | 4,156 | -0.84% | 480,700 | 4912億419万 | +5.43% | 27.25 | 0.73 |
| 10/31 | 4,305 | 4,311 | 4,170 | 4,191 | -1.62% | 463,500 | 4953億4090万 | +6.53% | 27.48 | 0.73 |
| 10/30 | 4,190 | 4,307 | 4,184 | 4,260 | +2.08% | 715,000 | 5034億9612万 | +8.56% | 27.93 | 0.74 |
| 10/29 | 4,287 | 4,308 | 4,164 | 4,173 | -0.33% | 595,300 | 4932億1345万 | +6.75% | 27.36 | 0.73 |
| 10/28 | 4,381 | 4,406 | 4,140 | 4,187 | -4.88% | 1,076,900 | 4948億6813万 | +7.39% | 27.46 | 0.73 |
| 10/27 | 4,250 | 4,426 | 4,236 | 4,402 | +4.39% | 1,144,700 | 5202億7932万 | +13.16% | 28.87 | 0.77 |
| 10/24 | 4,207 | 4,246 | 4,199 | 4,217 | +1.1% | 692,000 | 4984億1388万 | +8.85% | 27.65 | 0.74 |
| 10/23 | 4,083 | 4,191 | 4,056 | 4,171 | +2.16% | 1,303,100 | 4929億7707万 | +7.89% | 27.35 | 0.73 |
| 10/22 | 3,904 | 4,083 | 3,900 | 4,083 | +8.48% | 1,478,900 | 4825億7621万 | +5.72% | 26.77 | 0.71 |
| 10/21 | 3,770 | 3,795 | 3,740 | 3,764 | +0.75% | 276,200 | 4448億7309万 | -2.59% | 24.68 | 0.66 |
| 10/20 | 3,757 | 3,765 | 3,727 | 3,736 | +0.78% | 409,300 | 4415億6373万 | -3.64% | 24.5 | 0.65 |
| 10/17 | 3,701 | 3,723 | 3,688 | 3,707 | -1.36% | 488,300 | 4381億3617万 | -4.73% | 24.31 | 0.65 |
| 10/16 | 3,786 | 3,811 | 3,732 | 3,758 | +0.45% | 378,600 | 4441億6395万 | -3.94% | 24.64 | 0.66 |
| 10/15 | 3,719 | 3,741 | 3,705 | 3,741 | +1.49% | 430,700 | 4421億5469万 | -4.78% | 24.53 | 0.65 |
| 10/14 | 3,750 | 3,788 | 3,664 | 3,686 | -4.61% | 779,200 | 4356億5415万 | -6.59% | 24.17 | 0.64 |
| 10/10 | 3,902 | 3,915 | 3,842 | 3,864 | -0.97% | 336,400 | 4566億9225万 | -2.52% | 25.34 | 0.68 |
| 10/09 | 3,912 | 3,916 | 3,868 | 3,902 | +0.08% | 307,700 | 4611億8353万 | -1.76% | 25.59 | 0.68 |
| 10/08 | 3,862 | 3,930 | 3,860 | 3,899 | +1.27% | 429,400 | 4608億2896万 | -2.06% | 25.57 | 0.68 |
| 10/07 | 3,851 | 3,891 | 3,842 | 3,850 | +0.23% | 330,900 | 4550億3757万 | -3.41% | 25.25 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,070 207 5/15 | 930 93 11/26 | 3,077,000 30,770,000 8/27 | - | - | 1273億4020万 3/31 |
| 2011年 3月期 | 1,730 173 3/23 | 870 87 10/29 | 14,327,400 143,274,000 3/23 | 1644億190万 | 826億7610万 | 1330億4200万 3/31 |
| 2012年 3月期 | 1,850 185 3/30 | 1,230 123 9/9 123 9/8 | 18,397,000 183,970,000 9/15 | 1758億550万 | 1168億8690万 | 2277億5520万 3/30 |
| 2013年 3月期 | 2,580 258 2/7 | 1,450 145 6/4 | 8,557,400 85,574,000 5/31 | 2451億7740万 | 1377億9350万 | 2735億5380万 3/29 |
| 2014年 3月期 | 4,360 436 10/21 | 1,990 199 4/2 | 11,066,700 110,667,000 9/10 | 4143億3080万 | 1891億970万 | 4569億9015万 3/31 |
| 2015年 3月期 | 4,510 451 9/3 | 3,400 340 1/16 | 4,203,100 42,031,000 11/13 | 5582億4806万 | 4208億5219万 | 4509億3060万 3/31 |
| 2016年 3月期 | 4,280 428 8/20 | 2,190 219 2/12 | 4,216,400 42,164,000 2/10 | 5297億7865万 | 2710億7832万 | 3181億5260万 3/31 |
| 2017年 3月期 | 4,270 427 2/14 | 2,230 223 6/24 | 6,739,300 67,393,000 11/11 | 5428億8898万 | 2760億2953万 | 4593億5038万 3/31 |
| 2018年 3月期 | 5,070 1/9 | 3,430 343 5/25 | 3,236,300 32,363,000 8/10 | 6446億120万 | 4360億9115万 | 4783億5928万 3/30 |
| 2019年 3月期 | 4,260 5/18 | 3,075 10/26 | 1,637,300 8/10 | 5416億1758万 | 3909億5635万 | 4516億2044万 3/29 |
| 2020年 3月期 | 4,035 4/5 | 1,580 3/23 | 2,165,900 3/23 | 5130億1102万 | 2008億8163万 | 2264億3997万 3/31 |
| 2021年 3月期 | 3,135 11/25 | 1,755 4/6 | 2,509,400 2/10 | 3985億8477万 | 2231億3118万 | 3451億8657万 3/31 |
| 2022年 3月期 | 2,981 4/1 | 1,871 3/8 | 10,755,900 5/27 | 3790億516万 | 2282億3408万 | 2363億3229万 3/31 |
| 2023年 3月期 | 2,646 3/10 | 1,861 5/25 | 2,797,500 6/10 | 3227億7251万 | 2270億1423万 | 2911億1134万 3/31 |
| 2024年 3月期 | 3,653 3/26 | 2,340 5/11 | 1,818,000 8/9 | 4456億1148万 | 2854億4508万 | 4067億2307万 3/29 |
| 2025年 3月期 | 4,382 2/12 | 2,915 9/9 | 2,674,800 2/12 | 5179億1549万 | 3445億2844万 | 4342億1570万 3/31 |
| 最新 | 4,098 2026/3/6 | 743,000 | 4843億4908万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
