時価総額
- 2010年3月31日
- 1273億4020万
- 2011年3月31日
- 1330億4200万
- 2012年3月30日
- 2277億5520万
- 2013年3月29日
- 2735億5380万
- 2014年3月31日
- 4569億9015万
- 2015年3月31日
- 4509億3060万
- 2016年3月31日
- 3181億5260万
- 2017年3月31日
- 4593億5038万
- 2018年3月30日
- 4783億5928万
- 2019年3月29日
- 4516億2044万
- 2020年3月31日
- 2264億3997万
- 2021年3月31日
- 3451億8657万
- 2022年3月31日
- 2363億3229万
- 2023年3月31日
- 2911億1134万
- 2024年3月29日
- 4067億2307万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,854 | 3,916 | 3,853 | 3,880 | +0.7% | 330,900 | 4585億8332万 | +1.04% | 7.83 | 0.73 |
| 04/24 | 3,880 | 3,899 | 3,831 | 3,853 | +0.23% | 281,500 | 4553億9215万 | +0.26% | 7.78 | 0.72 |
| 04/23 | 3,883 | 3,892 | 3,829 | 3,844 | +1.77% | 366,800 | 4543億2842万 | -0.16% | 7.76 | 0.72 |
| 04/22 | 3,795 | 3,812 | 3,756 | 3,777 | -0.84% | 235,500 | 4464億959万 | -2.07% | 7.62 | 0.71 |
| 04/21 | 3,878 | 3,893 | 3,806 | 3,809 | -1.78% | 287,900 | 4501億9172万 | -1.42% | 7.69 | 0.72 |
| 04/18 | 3,889 | 3,904 | 3,855 | 3,878 | +0.81% | 202,300 | 4583億4693万 | +0.26% | 7.83 | 0.73 |
| 04/17 | 3,807 | 3,871 | 3,796 | 3,847 | +1.13% | 339,900 | 4546億8300万 | -0.59% | 7.77 | 0.72 |
| 04/16 | 3,823 | 3,841 | 3,777 | 3,804 | +0.77% | 260,200 | 4496億76万 | -1.76% | 7.68 | 0.72 |
| 04/15 | 3,838 | 3,850 | 3,775 | 3,775 | -0.71% | 218,300 | 4461億7320万 | -2.48% | 7.62 | 0.71 |
| 04/14 | 3,800 | 3,835 | 3,772 | 3,802 | +1.2% | 299,300 | 4493億6437万 | -1.91% | 7.68 | 0.71 |
| 04/11 | 3,619 | 3,790 | 3,592 | 3,757 | -2.31% | 651,400 | 4440億4575万 | -3.32% | 7.58 | 0.71 |
| 04/10 | 3,912 | 3,914 | 3,771 | 3,846 | +7.97% | 508,600 | 4545億6480万 | -1.36% | 7.76 | 0.72 |
| 04/09 | 3,525 | 3,604 | 3,449 | 3,562 | -0.92% | 709,600 | 4209億9840万 | -8.78% | 7.19 | 0.67 |
| 04/08 | 3,526 | 3,648 | 3,520 | 3,595 | +4.02% | 685,700 | 4248億9872万 | -8.38% | 7.26 | 0.68 |
| 04/07 | 3,390 | 3,547 | 3,325 | 3,456 | -7.59% | 1,228,600 | 4084億7009万 | -12.28% | 6.98 | 0.65 |
| 04/04 | 3,800 | 3,811 | 3,661 | 3,740 | -3.71% | 757,600 | 4420億3650万 | -5.51% | 7.55 | 0.7 |
| 04/03 | 3,792 | 3,912 | 3,789 | 3,884 | -1.07% | 709,700 | 4590億5608万 | -2.14% | 7.84 | 0.73 |
| 04/02 | 3,987 | 3,987 | 3,895 | 3,926 | +0.54% | 453,400 | 4640億2013万 | -1.13% | 7.93 | 0.74 |
| 04/01 | 3,965 | 3,967 | 3,903 | 3,905 | +0.21% | 357,000 | 4615億3811万 | -1.64% | 7.88 | 0.73 |
| 03/31 | 3,939 | 3,943 | 3,850 | 3,897 | -2.79% | 683,100 | 4605億9257万 | -1.96% | 7.87 | 0.73 |
| 03/28 | 4,011 | 4,023 | 3,958 | 4,009 | -1.67% | 540,500 | 4738億3003万 | +0.75% | 8.09 | 0.75 |
| 03/27 | 4,057 | 4,083 | 4,022 | 4,077 | +0.92% | 475,100 | 4818億6706万 | +2.41% | 8.23 | 0.77 |
| 03/26 | 4,063 | 4,086 | 4,037 | 4,040 | +0.1% | 472,000 | 4774億9397万 | +1.48% | 8.16 | 0.76 |
| 03/25 | 3,985 | 4,059 | 3,975 | 4,036 | +1.1% | 505,700 | 4770億2120万 | +1.25% | 8.15 | 0.76 |
| 03/24 | 3,998 | 4,020 | 3,964 | 3,992 | +0.43% | 323,200 | 4718億2077万 | -0.03% | 8.06 | 0.75 |
| 03/21 | 4,000 | 4,032 | 3,975 | 3,975 | -1.22% | 539,500 | 4698億1152万 | -0.6% | 8.02 | 0.75 |
| 03/19 | 3,999 | 4,053 | 3,996 | 4,024 | +0.25% | 390,200 | 4756億290万 | +0.37% | 8.12 | 0.76 |
| 03/18 | 3,983 | 4,035 | 3,968 | 4,014 | +1.93% | 419,600 | 4744億2099万 | +0.27% | 8.1 | 0.75 |
| 03/17 | 3,928 | 3,974 | 3,914 | 3,938 | +0.25% | 383,600 | 4654億3843万 | -1.45% | 7.95 | 0.74 |
| 03/14 | 3,891 | 3,945 | 3,873 | 3,928 | +0.33% | 402,000 | 4642億5651万 | -1.55% | 7.93 | 0.74 |
| 03/13 | 3,966 | 3,994 | 3,904 | 3,915 | +0.33% | 431,800 | 4627億2002万 | -1.73% | 7.9 | 0.74 |
| 03/12 | 3,775 | 3,937 | 3,746 | 3,902 | +3.36% | 675,300 | 4611億8353万 | -1.98% | 7.88 | 0.73 |
| 03/11 | 3,787 | 3,855 | 3,741 | 3,775 | -3.23% | 854,400 | 4461億7320万 | -5.08% | 7.62 | 0.71 |
| 03/10 | 4,022 | 4,059 | 3,885 | 3,901 | -3.61% | 561,900 | 4610億6534万 | -2.06% | 7.87 | 0.73 |
| 03/07 | 4,050 | 4,071 | 4,016 | 4,047 | -1.05% | 398,300 | 4783億2131万 | +1.56% | 8.17 | 0.76 |
| 03/06 | 4,050 | 4,143 | 4,042 | 4,090 | +2.61% | 830,000 | 4834億355万 | +2.76% | 8.26 | 0.77 |
| 03/05 | 4,033 | 4,039 | 3,960 | 3,986 | -1.26% | 439,100 | 4711億1162万 | +0.35% | 8.05 | 0.75 |
| 03/04 | 3,970 | 4,047 | 3,958 | 4,037 | +0.7% | 485,500 | 4771億3940万 | +1.64% | 8.15 | 0.76 |
| 03/03 | 3,964 | 4,037 | 3,919 | 4,009 | +2.79% | 497,000 | 4738億3003万 | +1.19% | 8.09 | 0.75 |
| 02/28 | 3,986 | 4,011 | 3,873 | 3,900 | -2.94% | 651,300 | 4609億4715万 | -1.39% | 7.87 | 0.73 |
| 02/27 | 3,923 | 4,037 | 3,922 | 4,018 | +2.42% | 337,200 | 4748億9376万 | +1.67% | 8.11 | 0.76 |
| 02/26 | 3,903 | 3,929 | 3,838 | 3,923 | +0.18% | 378,200 | 4636億6556万 | -0.51% | 7.92 | 0.74 |
| 02/25 | 3,954 | 4,023 | 3,916 | 3,916 | -2.97% | 456,500 | 4628億3821万 | -0.58% | 7.91 | 0.74 |
| 02/21 | 3,959 | 4,053 | 3,956 | 4,036 | +1.46% | 516,500 | 4770億2120万 | +2.7% | 8.15 | 0.76 |
| 02/20 | 4,019 | 4,019 | 3,946 | 3,978 | -1.97% | 543,000 | 4701億6609万 | +1.82% | 8.03 | 0.75 |
| 02/19 | 4,100 | 4,154 | 4,052 | 4,058 | -0.95% | 439,000 | 4796億2142万 | +4.48% | 8.19 | 0.76 |
| 02/18 | 4,119 | 4,121 | 4,055 | 4,097 | -1.13% | 490,300 | 4842億3089万 | +6.22% | 8.27 | 0.77 |
| 02/17 | 4,194 | 4,200 | 4,128 | 4,144 | -1.59% | 594,000 | 4897億8589万 | +8.2% | 8.37 | 0.78 |
| 02/14 | 4,160 | 4,283 | 4,154 | 4,211 | +1.42% | 997,900 | 4977億473万 | +10.73% | 8.5 | 0.79 |
| 02/13 | 4,151 | 4,215 | 4,094 | 4,152 | -1.96% | 1,413,100 | 4907億3143万 | +10.05% | 8.38 | 0.78 |
| 02/12 | 3,700 | 4,382 | 3,676 | 4,235 | +9.89% | 2,674,800 | 5005億4133万 | +13.05% | 8.55 | 0.8 |
| 02/10 | 3,810 | 3,863 | 3,809 | 3,854 | +0.21% | 373,600 | 4555億1034万 | +3.63% | 7.78 | 0.72 |
| 02/07 | 3,823 | 3,871 | 3,813 | 3,846 | +1.21% | 468,800 | 4545億6480万 | +3.72% | 7.76 | 0.72 |
| 02/06 | 3,771 | 3,835 | 3,762 | 3,800 | +0.72% | 400,600 | 4491億2799万 | +2.73% | 7.67 | 0.71 |
| 02/05 | 3,838 | 3,881 | 3,759 | 3,773 | -1.41% | 408,200 | 4459億3682万 | +2.25% | 7.62 | 0.71 |
| 02/04 | 3,849 | 3,858 | 3,812 | 3,827 | +0.18% | 340,200 | 4523億1916万 | +3.97% | 7.73 | 0.72 |
| 02/03 | 3,888 | 3,892 | 3,798 | 3,820 | -2.77% | 658,200 | 4514億9182万 | +4.09% | 7.71 | 0.72 |
| 01/31 | 3,948 | 3,960 | 3,903 | 3,929 | -0.08% | 480,800 | 4643億7470万 | +7.35% | 7.93 | 0.74 |
| 01/30 | 3,915 | 3,942 | 3,895 | 3,932 | -0.1% | 385,400 | 4647億2928万 | +7.9% | 7.94 | 0.74 |
| 01/29 | 3,920 | 3,941 | 3,893 | 3,936 | +1.31% | 466,300 | 4652億205万 | +8.43% | 7.95 | 0.74 |
| 01/28 | 3,944 | 3,976 | 3,882 | 3,885 | -2.56% | 753,900 | 4591億7428万 | +7.38% | 7.84 | 0.73 |
| 01/27 | 3,865 | 4,010 | 3,815 | 3,987 | +5.53% | 944,500 | 4712億2982万 | +10.57% | 8.05 | 0.75 |
| 01/24 | 3,842 | 3,865 | 3,772 | 3,778 | -1.67% | 601,000 | 4465億2778万 | +5.15% | 7.63 | 0.71 |
| 01/23 | 3,795 | 3,857 | 3,769 | 3,842 | +0.52% | 470,700 | 4540億9204万 | +6.99% | 7.76 | 0.72 |
| 01/22 | 3,773 | 3,842 | 3,744 | 3,822 | +0.87% | 808,300 | 4517億2821万 | +6.61% | 7.72 | 0.72 |
| 01/21 | 3,860 | 3,930 | 3,759 | 3,789 | -1.15% | 1,271,000 | 4478億2788万 | +5.87% | 7.65 | 0.71 |
| 01/20 | 3,735 | 3,885 | 3,731 | 3,833 | +4.24% | 1,715,700 | 4530億2831万 | +7.22% | 7.74 | 0.72 |
| 01/17 | 3,459 | 3,690 | 3,459 | 3,677 | +6.3% | 1,030,000 | 4345億9043万 | +2.97% | 7.42 | 0.69 |
| 01/16 | 3,430 | 3,474 | 3,420 | 3,459 | +1.35% | 893,800 | 4088億2466万 | -3.22% | 6.98 | 0.65 |
| 01/15 | 3,378 | 3,413 | 3,355 | 3,413 | +1.04% | 899,300 | 4033億8785万 | -4.88% | 6.89 | 0.64 |
| 01/14 | 3,420 | 3,440 | 3,347 | 3,378 | -1.52% | 563,300 | 3992億5115万 | -6.27% | 6.82 | 0.64 |
| 01/10 | 3,460 | 3,479 | 3,430 | 3,430 | -0.87% | 399,000 | 4053億9711万 | -5.33% | 6.92 | 0.64 |
| 01/09 | 3,452 | 3,476 | 3,425 | 3,460 | -0.2% | 396,500 | 4089億4285万 | -4.92% | 6.98 | 0.65 |
| 01/08 | 3,500 | 3,518 | 3,467 | 3,467 | -0.66% | 455,800 | 4097億7020万 | -5.07% | 7 | 0.65 |
| 01/07 | 3,545 | 3,559 | 3,480 | 3,490 | -1.55% | 795,800 | 4124億8860万 | -4.8% | 7.05 | 0.66 |
| 01/06 | 3,587 | 3,601 | 3,537 | 3,545 | -1.17% | 463,400 | 4189億8914万 | -3.56% | 7.16 | 0.67 |
| 2024 | ||||||||||
| 12/30 | 3,628 | 3,633 | 3,575 | 3,587 | -0.72% | 323,200 | 4239億5319万 | -2.63% | 7.24 | 0.69 |
| 12/27 | 3,600 | 3,632 | 3,565 | 3,613 | +0.98% | 335,300 | 4270億2617万 | -2.06% | 7.29 | 0.69 |
| 12/26 | 3,550 | 3,580 | 3,534 | 3,578 | +0.73% | 343,900 | 4228億8946万 | -3.09% | 7.22 | 0.69 |
| 12/25 | 3,553 | 3,574 | 3,515 | 3,552 | +0.03% | 349,500 | 4198億1648万 | -3.79% | 7.17 | 0.68 |
| 12/24 | 3,547 | 3,551 | 3,503 | 3,551 | -0.31% | 379,600 | 4196億9829万 | -3.69% | 7.17 | 0.68 |
| 12/23 | 3,560 | 3,585 | 3,536 | 3,562 | +0.59% | 289,500 | 4209億9840万 | -3.34% | 7.19 | 0.68 |
| 12/20 | 3,580 | 3,604 | 3,524 | 3,541 | -0.9% | 479,000 | 4185億1637万 | -3.72% | 7.15 | 0.68 |
| 12/19 | 3,580 | 3,621 | 3,568 | 3,573 | -1.65% | 381,200 | 4222億9850万 | -2.7% | 7.21 | 0.69 |
| 12/18 | 3,611 | 3,678 | 3,611 | 3,633 | +1.48% | 408,300 | 4293億9000万 | -0.79% | 7.33 | 0.7 |
| 12/17 | 3,672 | 3,672 | 3,562 | 3,580 | -2.51% | 756,700 | 4231億2584万 | -2% | 7.23 | 0.69 |
| 12/16 | 3,726 | 3,764 | 3,660 | 3,672 | -1.4% | 461,900 | 4339億9947万 | +0.63% | 7.41 | 0.71 |
| 12/13 | 3,702 | 3,760 | 3,691 | 3,724 | +0.73% | 570,800 | 4401億4543万 | +2.28% | 7.52 | 0.72 |
| 12/12 | 3,677 | 3,734 | 3,666 | 3,697 | +0.93% | 819,200 | 4369億5426万 | +1.82% | 7.46 | 0.71 |
| 12/11 | 3,685 | 3,706 | 3,640 | 3,663 | -0.6% | 621,900 | 4329億3575万 | +1.05% | 7.39 | 0.7 |
| 12/10 | 3,752 | 3,773 | 3,684 | 3,685 | -1.76% | 805,700 | 4355億3596万 | +1.96% | 7.44 | 0.71 |
| 12/09 | 3,748 | 3,769 | 3,726 | 3,751 | +0.37% | 413,100 | 4433億3660万 | +4.22% | 7.57 | 0.72 |
| 12/06 | 3,800 | 3,809 | 3,717 | 3,737 | -2.07% | 588,800 | 4416億8192万 | +4.33% | 7.54 | 0.72 |
| 12/05 | 3,857 | 3,870 | 3,794 | 3,816 | +0.1% | 432,800 | 4510億1906万 | +6.98% | 7.7 | 0.73 |
| 12/04 | 3,860 | 3,877 | 3,812 | 3,812 | -1.24% | 468,700 | 4505億4629万 | +7.41% | 7.7 | 0.73 |
| 12/03 | 3,822 | 3,884 | 3,809 | 3,860 | +1.1% | 478,400 | 4562億1949万 | +9.32% | 7.79 | 0.74 |
| 12/02 | 3,792 | 3,822 | 3,743 | 3,818 | +0.39% | 555,500 | 4512億5544万 | +8.71% | 7.71 | 0.73 |
| 11/29 | 3,803 | 3,821 | 3,741 | 3,803 | 0% | 587,700 | 4494億8257万 | +8.87% | 7.68 | 0.73 |
| 11/28 | 3,763 | 3,820 | 3,750 | 3,803 | +1.36% | 685,800 | 4494億8257万 | +9.44% | 7.68 | 0.73 |
| 11/27 | 3,766 | 3,814 | 3,721 | 3,752 | +0.48% | 985,300 | 4434億5480万 | +8.44% | 7.57 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,070 207 5/15 | 930 93 11/26 | 3,077,000 30,770,000 8/27 | - | - | 1273億4020万 3/31 |
| 2011年 3月期 | 1,730 173 3/23 | 870 87 10/29 | 14,327,400 143,274,000 3/23 | 1644億190万 | 826億7610万 | 1330億4200万 3/31 |
| 2012年 3月期 | 1,850 185 3/30 | 1,230 123 9/9 123 9/8 | 18,397,000 183,970,000 9/15 | 1758億550万 | 1168億8690万 | 2277億5520万 3/30 |
| 2013年 3月期 | 2,580 258 2/7 | 1,450 145 6/4 | 8,557,400 85,574,000 5/31 | 2451億7740万 | 1377億9350万 | 2735億5380万 3/29 |
| 2014年 3月期 | 4,360 436 10/21 | 1,990 199 4/2 | 11,066,700 110,667,000 9/10 | 4143億3080万 | 1891億970万 | 4569億9015万 3/31 |
| 2015年 3月期 | 4,510 451 9/3 | 3,400 340 1/16 | 4,203,100 42,031,000 11/13 | 5582億4806万 | 4208億5219万 | 4509億3060万 3/31 |
| 2016年 3月期 | 4,280 428 8/20 | 2,190 219 2/12 | 4,216,400 42,164,000 2/10 | 5297億7865万 | 2710億7832万 | 3181億5260万 3/31 |
| 2017年 3月期 | 4,270 427 2/14 | 2,230 223 6/24 | 6,739,300 67,393,000 11/11 | 5428億8898万 | 2760億2953万 | 4593億5038万 3/31 |
| 2018年 3月期 | 5,070 1/9 | 3,430 343 5/25 | 3,236,300 32,363,000 8/10 | 6446億120万 | 4360億9115万 | 4783億5928万 3/30 |
| 2019年 3月期 | 4,260 5/18 | 3,075 10/26 | 1,637,300 8/10 | 5416億1758万 | 3909億5635万 | 4516億2044万 3/29 |
| 2020年 3月期 | 4,035 4/5 | 1,580 3/23 | 2,165,900 3/23 | 5130億1102万 | 2008億8163万 | 2264億3997万 3/31 |
| 2021年 3月期 | 3,135 11/25 | 1,755 4/6 | 2,509,400 2/10 | 3985億8477万 | 2231億3118万 | 3451億8657万 3/31 |
| 2022年 3月期 | 2,981 4/1 | 1,871 3/8 | 10,755,900 5/27 | 3790億516万 | 2282億3408万 | 2363億3229万 3/31 |
| 2023年 3月期 | 2,646 3/10 | 1,861 5/25 | 2,797,500 6/10 | 3227億7251万 | 2270億1423万 | 2911億1134万 3/31 |
| 2024年 3月期 | 3,653 3/26 | 2,340 5/11 | 1,818,000 8/9 | 4456億1148万 | 2854億4508万 | 4067億2307万 3/29 |
| 最新 | 3,880 2025/4/25 | 330,900 | 4585億8332万 | |||