太平洋セメント（5233）の株価チャート
株価
5/14
- 前日 (5/13)
- 4,213
- 始値
- 4,220
- 高値
- 4,276
- 安値
- 4,059
- 終値 -3.66%
- 4,059
- 出来高 -44.31%
- 1,157,600
乖離率
- 株価（5日）
移動平均値 - +5.13%
3,861 - 株価（25日）
移動平均値 - +10.15%
3,685 - 出来高（5日）
移動平均値 - -14.86%
1,359,600
2025/12/11～2026/05/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 4,220 | 4,276 | 4,059 | 4,059 | -3.66% | 1,157,600 | 4797億3961万 | +10.15% | 9.44 | 0.67 |
| 05/13 | 4,201 | 4,217 | 4,053 | 4,213 | +11.43% | 2,078,500 | 4979億4111万 | +14.98% | 9.8 | 0.69 |
| 05/12 | 3,704 | 3,899 | 3,627 | 3,781 | +4.05% | 2,207,100 | 4468億8235万 | +3.99% | 8.79 | 0.62 |
| 05/11 | 3,554 | 3,651 | 3,541 | 3,634 | +0.44% | 766,600 | 4295億819万 | +0.17% | 8.45 | 0.6 |
| 05/08 | 3,653 | 3,730 | 3,600 | 3,618 | -1.95% | 588,200 | 4276億1712万 | -0.14% | 8.41 | 0.59 |
| 05/07 | 3,624 | 3,706 | 3,608 | 3,690 | +3.16% | 764,800 | 4361億2692万 | +2.05% | 8.58 | 0.61 |
| 05/01 | 3,558 | 3,596 | 3,518 | 3,577 | +0.25% | 404,700 | 4227億7127万 | -0.91% | 8.32 | 0.59 |
| 04/30 | 3,533 | 3,608 | 3,523 | 3,568 | -1.95% | 633,900 | 4217億755万 | -1.14% | 8.3 | 0.59 |
| 04/28 | 3,658 | 3,666 | 3,601 | 3,639 | +0.47% | 500,100 | 4300億9915万 | +0.83% | 8.46 | 0.6 |
| 04/27 | 3,562 | 3,645 | 3,537 | 3,622 | +1.8% | 639,300 | 4280億8989万 | +0.53% | 8.42 | 0.59 |
| 04/24 | 3,539 | 3,586 | 3,519 | 3,558 | +0.59% | 455,200 | 4205億2563万 | -0.92% | 8.27 | 0.58 |
| 04/23 | 3,584 | 3,589 | 3,486 | 3,537 | -2.16% | 627,400 | 4180億4361万 | -1.37% | 8.22 | 0.58 |
| 04/22 | 3,672 | 3,684 | 3,601 | 3,615 | -1.15% | 336,900 | 4272億6255万 | +0.53% | 8.41 | 0.59 |
| 04/21 | 3,705 | 3,718 | 3,657 | 3,657 | -0.65% | 343,900 | 4322億2660万 | +1.61% | 8.5 | 0.6 |
| 04/20 | 3,715 | 3,737 | 3,661 | 3,681 | +0.33% | 548,800 | 4350億6319万 | +2.28% | 8.56 | 0.6 |
| 04/17 | 3,707 | 3,710 | 3,646 | 3,669 | -1.21% | 410,400 | 4336億4489万 | +1.92% | 8.53 | 0.6 |
| 04/16 | 3,673 | 3,730 | 3,665 | 3,714 | +1.25% | 502,700 | 4389億6352万 | +3.02% | 8.64 | 0.61 |
| 04/15 | 3,688 | 3,729 | 3,664 | 3,668 | -0.97% | 569,200 | 4335億2670万 | +1.58% | 8.53 | 0.6 |
| 04/14 | 3,760 | 3,774 | 3,691 | 3,704 | +0.35% | 401,800 | 4377億8160万 | +2.35% | 8.61 | 0.61 |
| 04/13 | 3,694 | 3,756 | 3,672 | 3,691 | -0.27% | 431,900 | 4362億4511万 | +1.82% | 8.58 | 0.61 |
| 04/10 | 3,705 | 3,733 | 3,669 | 3,701 | +0.33% | 671,000 | 4374億2703万 | +1.65% | 8.61 | 0.61 |
| 04/09 | 3,779 | 3,782 | 3,689 | 3,689 | -1.84% | 796,100 | 4360億873万 | +0.99% | 8.58 | 0.6 |
| 04/08 | 3,666 | 3,778 | 3,617 | 3,758 | +5.74% | 1,125,700 | 4441億6395万 | +2.68% | 8.74 | 0.62 |
| 04/07 | 3,559 | 3,592 | 3,536 | 3,554 | +0.54% | 498,000 | 4200億5286万 | -3.35% | 8.26 | 0.58 |
| 04/06 | 3,554 | 3,569 | 3,506 | 3,535 | +0.11% | 493,000 | 4178億722万 | -4.74% | 8.22 | 0.58 |
| 04/03 | 3,528 | 3,570 | 3,525 | 3,531 | +0.37% | 288,500 | 4173億3446万 | -5.84% | 8.21 | 0.58 |
| 04/02 | 3,639 | 3,657 | 3,498 | 3,518 | -1.79% | 653,500 | 4157億9797万 | -7.1% | 8.18 | 0.58 |
| 04/01 | 3,620 | 3,622 | 3,542 | 3,582 | +2.31% | 648,100 | 4233億6223万 | -6.43% | 8.33 | 0.59 |
| 03/31 | 3,415 | 3,528 | 3,399 | 3,501 | +2.07% | 723,100 | 4137億8871万 | -9.49% | 15.38 | 0.57 |
| 03/30 | 3,350 | 3,483 | 3,300 | 3,430 | -3.38% | 863,000 | 4053億9711万 | -12.34% | 15.05 | 0.56 |
| 03/27 | 3,539 | 3,568 | 3,510 | 3,550 | -0.06% | 600,900 | 4195億8010万 | -10.44% | 15.58 | 0.58 |
| 03/26 | 3,557 | 3,600 | 3,497 | 3,552 | -0.56% | 776,800 | 4198億1648万 | -11.51% | 15.59 | 0.58 |
| 03/25 | 3,565 | 3,599 | 3,537 | 3,572 | +2.61% | 782,800 | 4221億8031万 | -12.02% | 15.68 | 0.59 |
| 03/24 | 3,402 | 3,481 | 3,394 | 3,481 | +4.47% | 679,500 | 4114億2488万 | -15.24% | 15.28 | 0.57 |
| 03/23 | 3,316 | 3,355 | 3,265 | 3,332 | -3.11% | 1,087,500 | 3938億1433万 | -19.81% | 14.62 | 0.55 |
| 03/19 | 3,626 | 3,639 | 3,439 | 3,439 | -8.68% | 1,614,200 | 4064億6083万 | -18.41% | 15.09 | 0.56 |
| 03/18 | 3,710 | 3,769 | 3,685 | 3,766 | +2.06% | 353,900 | 4451億948万 | -11.64% | 16.53 | 0.62 |
| 03/17 | 3,699 | 3,763 | 3,676 | 3,690 | +0.57% | 573,200 | 4361億2692万 | -14.03% | 16.19 | 0.6 |
| 03/16 | 3,700 | 3,721 | 3,637 | 3,669 | -1.03% | 519,000 | 4336億4489万 | -15.09% | 16.1 | 0.6 |
| 03/13 | 3,694 | 3,782 | 3,694 | 3,707 | -2.24% | 670,200 | 4381億3617万 | -14.74% | 16.27 | 0.61 |
| 03/12 | 3,802 | 3,833 | 3,732 | 3,792 | -2.07% | 604,200 | 4481億8246万 | -13.33% | 16.64 | 0.62 |
| 03/11 | 3,911 | 3,974 | 3,866 | 3,872 | +0.05% | 446,500 | 4576億3779万 | -11.92% | 16.99 | 0.63 |
| 03/10 | 3,904 | 3,930 | 3,842 | 3,870 | +0.94% | 550,300 | 4574億140万 | -12.21% | 16.98 | 0.63 |
| 03/09 | 3,818 | 3,875 | 3,737 | 3,834 | -6.44% | 886,100 | 4531億4651万 | -13.3% | 16.83 | 0.63 |
| 03/06 | 4,065 | 4,153 | 4,043 | 4,098 | +2.58% | 743,000 | 4843億4908万 | -7.64% | 17.98 | 0.67 |
| 03/05 | 4,015 | 4,062 | 3,982 | 3,995 | +3.1% | 772,200 | 4721億7535万 | -10.02% | 17.53 | 0.65 |
| 03/04 | 4,100 | 4,107 | 3,874 | 3,875 | -7.05% | 1,140,400 | 4579億9236万 | -12.94% | 17.01 | 0.63 |
| 03/03 | 4,363 | 4,408 | 4,167 | 4,169 | -5.81% | 530,000 | 4927億4068万 | -6.63% | 18.3 | 0.68 |
| 03/02 | 4,447 | 4,465 | 4,372 | 4,426 | -1.49% | 505,900 | 5231億1592万 | -1.01% | 19.42 | 0.72 |
| 02/27 | 4,450 | 4,493 | 4,420 | 4,493 | +0.79% | 476,000 | 5310億3475万 | +0.63% | 19.72 | 0.74 |
| 02/26 | 4,575 | 4,584 | 4,455 | 4,458 | -1.85% | 551,400 | 5268億9805万 | +0.11% | 19.56 | 0.73 |
| 02/25 | 4,645 | 4,648 | 4,542 | 4,542 | -0.72% | 363,600 | 5368億2614万 | +2.14% | 19.93 | 0.74 |
| 02/24 | 4,549 | 4,629 | 4,463 | 4,575 | -1.55% | 694,500 | 5407億2646万 | +3.06% | 20.08 | 0.75 |
| 02/20 | 4,666 | 4,698 | 4,585 | 4,647 | -1.13% | 649,600 | 5492億3626万 | +4.95% | 20.39 | 0.76 |
| 02/19 | 4,798 | 4,798 | 4,674 | 4,700 | -2.04% | 486,000 | 5555億41万 | +6.5% | 20.63 | 0.77 |
| 02/18 | 4,705 | 4,831 | 4,681 | 4,798 | +1.93% | 439,000 | 5670億8319万 | +9.27% | 21.06 | 0.79 |
| 02/17 | 4,770 | 4,791 | 4,703 | 4,707 | -0.59% | 355,100 | 5563億2775万 | +7.84% | 20.66 | 0.77 |
| 02/16 | 4,753 | 4,832 | 4,700 | 4,735 | +0.79% | 383,600 | 5596億3712万 | +9.2% | 20.78 | 0.78 |
| 02/13 | 4,800 | 4,818 | 4,663 | 4,698 | -2.59% | 670,400 | 5552億6403万 | +9.1% | 20.62 | 0.77 |
| 02/12 | 4,668 | 4,885 | 4,642 | 4,823 | +4.6% | 1,353,300 | 5700億3798万 | +12.74% | 21.17 | 0.79 |
| 02/10 | 4,565 | 4,968 | 4,408 | 4,611 | +1.83% | 1,489,800 | 5449億8136万 | +8.65% | 20.24 | 0.76 |
| 02/09 | 4,549 | 4,602 | 4,498 | 4,528 | +2.93% | 882,900 | 5351億7146万 | +7.35% | 19.87 | 0.74 |
| 02/06 | 4,306 | 4,412 | 4,292 | 4,399 | +1.29% | 421,100 | 5199億2475万 | +4.94% | 19.31 | 0.72 |
| 02/05 | 4,400 | 4,456 | 4,336 | 4,343 | -1.05% | 856,100 | 5133億602万 | +4.05% | 19.06 | 0.71 |
| 02/04 | 4,320 | 4,400 | 4,288 | 4,389 | +1.95% | 598,500 | 5187億4283万 | +5.56% | 19.26 | 0.72 |
| 02/03 | 4,234 | 4,317 | 4,210 | 4,305 | +3.16% | 466,200 | 5088億1474万 | +3.99% | 18.89 | 0.71 |
| 02/02 | 4,277 | 4,331 | 4,170 | 4,173 | -1.56% | 470,700 | 4932億1345万 | +1.21% | 18.31 | 0.68 |
| 01/30 | 4,262 | 4,268 | 4,214 | 4,239 | +0.81% | 377,000 | 5010億1409万 | +3.09% | 18.6 | 0.69 |
| 01/29 | 4,182 | 4,217 | 4,125 | 4,205 | +0.86% | 385,500 | 4969億9558万 | +2.69% | 18.45 | 0.69 |
| 01/28 | 4,232 | 4,239 | 4,145 | 4,169 | -2.18% | 320,000 | 4927億4068万 | +2.18% | 18.3 | 0.68 |
| 01/27 | 4,215 | 4,281 | 4,183 | 4,262 | +0.59% | 432,900 | 5037億3250万 | +4.82% | 18.7 | 0.7 |
| 01/26 | 4,232 | 4,275 | 4,203 | 4,237 | -1.51% | 407,900 | 5007億7771万 | +4.75% | 18.59 | 0.69 |
| 01/23 | 4,320 | 4,353 | 4,279 | 4,302 | +0.54% | 429,400 | 5084億6016万 | +6.78% | 18.88 | 0.7 |
| 01/22 | 4,244 | 4,302 | 4,220 | 4,279 | +1.57% | 416,700 | 5057億4176万 | +6.68% | 18.78 | 0.7 |
| 01/21 | 4,200 | 4,246 | 4,161 | 4,213 | -1.75% | 523,200 | 4979億4111万 | +5.51% | 18.49 | 0.69 |
| 01/20 | 4,333 | 4,335 | 4,260 | 4,288 | -1.29% | 301,200 | 5068億548万 | +7.87% | 18.82 | 0.7 |
| 01/19 | 4,265 | 4,344 | 4,243 | 4,344 | +0.74% | 379,700 | 5134億2421万 | +9.86% | 19.06 | 0.71 |
| 01/16 | 4,230 | 4,338 | 4,230 | 4,312 | +1.32% | 511,800 | 5096億4208万 | +9.75% | 18.92 | 0.71 |
| 01/15 | 4,173 | 4,268 | 4,157 | 4,256 | +2.55% | 545,800 | 5030億2335万 | +8.99% | 18.68 | 0.7 |
| 01/14 | 4,129 | 4,180 | 4,115 | 4,150 | -0.05% | 535,400 | 4904億9504万 | +6.9% | 18.21 | 0.68 |
| 01/13 | 4,096 | 4,184 | 4,074 | 4,152 | +3.85% | 646,500 | 4907億3143万 | +7.37% | 18.22 | 0.68 |
| 01/09 | 3,993 | 4,049 | 3,946 | 3,998 | +0.81% | 540,500 | 4725億2992万 | +3.84% | 17.55 | 0.65 |
| 01/08 | 3,978 | 4,008 | 3,930 | 3,966 | -0.8% | 655,800 | 4687億4779万 | +3.28% | 17.41 | 0.65 |
| 01/07 | 3,946 | 4,010 | 3,930 | 3,998 | +0.4% | 336,300 | 4725億2992万 | +4.33% | 17.55 | 0.65 |
| 01/06 | 3,973 | 4,010 | 3,967 | 3,982 | +0.76% | 423,900 | 4706億3886万 | +4.13% | 17.48 | 0.65 |
| 01/05 | 3,901 | 3,969 | 3,890 | 3,952 | +1.78% | 352,800 | 4670億9311万 | +3.59% | 17.34 | 0.65 |
| 2025 | ||||||||||
| 12/30 | 3,922 | 3,958 | 3,883 | 3,883 | -1.82% | 336,900 | 4589億3789万 | +2% | 17.04 | 0.68 |
| 12/29 | 3,961 | 3,965 | 3,922 | 3,955 | +0.3% | 251,700 | 4674億4769万 | +4.13% | 17.36 | 0.69 |
| 12/26 | 3,949 | 3,964 | 3,933 | 3,943 | +0.31% | 224,200 | 4660億2939万 | +4.04% | 17.31 | 0.69 |
| 12/25 | 3,909 | 3,944 | 3,900 | 3,931 | +0.87% | 219,800 | 4646億1109万 | +4.02% | 17.25 | 0.69 |
| 12/24 | 3,887 | 3,955 | 3,879 | 3,897 | +0.26% | 302,200 | 4605億9257万 | +3.42% | 17.1 | 0.68 |
| 12/23 | 3,810 | 3,898 | 3,806 | 3,887 | +1.81% | 396,900 | 4594億1066万 | +3.41% | 17.06 | 0.68 |
| 12/22 | 3,838 | 3,859 | 3,811 | 3,818 | -0.52% | 448,300 | 4512億5544万 | +1.7% | 16.76 | 0.67 |
| 12/19 | 3,810 | 3,838 | 3,798 | 3,838 | +0.97% | 404,600 | 4536億1927万 | +2.29% | 16.84 | 0.67 |
| 12/18 | 3,748 | 3,813 | 3,732 | 3,801 | +1.44% | 375,800 | 4492億4618万 | +1.36% | 16.68 | 0.66 |
| 12/17 | 3,787 | 3,800 | 3,689 | 3,747 | -2.12% | 504,100 | 4428億6384万 | -0.03% | 16.45 | 0.66 |
| 12/16 | 3,861 | 3,861 | 3,814 | 3,828 | -1.06% | 334,800 | 4524億3736万 | +2.08% | 16.8 | 0.67 |
| 12/15 | 3,852 | 3,905 | 3,847 | 3,869 | +1.18% | 380,600 | 4572億8321万 | +2.9% | 16.98 | 0.68 |
| 12/12 | 3,782 | 3,824 | 3,751 | 3,824 | +1.97% | 407,600 | 4519億6459万 | +1.51% | 16.78 | 0.67 |
| 12/11 | 3,797 | 3,798 | 3,726 | 3,750 | -0.37% | 268,300 | 4432億1841万 | -0.74% | 16.46 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 5,670 567 7/3 | 1,970 197 2/12 | 2,933,400 29,334,000 2/13 | - | - | +15.64% 4/7 | -23.79% 11/21 |
| 2009年 3月期 | 2,750 275 4/4 | 860 86 10/28 | 5,949,000 59,490,000 12/9 | - | - | +39.46% 12/15 | -30.27% 10/27 |
| 2010年 3月期 | 2,070 207 5/15 | 930 93 11/26 | 3,077,000 30,770,000 8/27 | - | - | +13.43% 3/15 | -17.52% 9/24 |
| 2011年 3月期 | 1,730 173 3/23 | 870 87 10/29 | 14,327,400 143,274,000 3/23 | 1644億190万 | 826億7610万 | +28.64% 3/24 | -16.4% 9/1 |
| 2012年 3月期 | 1,850 185 3/30 | 1,230 123 9/9 123 9/8 | 18,397,000 183,970,000 9/15 | 1758億550万 | 1168億8690万 | +11.86% 10/13 | -13.4% 9/8 |
| 2013年 3月期 | 2,580 258 2/7 | 1,450 145 6/4 | 8,557,400 85,574,000 5/31 | 2451億7740万 | 1377億9350万 | +20.41% 1/4 | -13.03% 6/4 |
| 2014年 3月期 | 4,360 436 10/21 | 1,990 199 4/2 | 11,066,700 110,667,000 9/10 | 4143億3080万 | 1891億970万 | +26.42% 5/17 | -10.07% 2/4 |
| 2015年 3月期 | 4,510 451 9/3 | 3,400 340 1/16 | 4,203,100 42,031,000 11/13 | 5582億4806万 | 4208億5219万 | +10.14% 2/25 | -9.13% 10/16 |
| 2016年 3月期 | 4,280 428 8/20 | 2,190 219 2/12 | 4,216,400 42,164,000 2/10 | 5297億7865万 | 2710億7832万 | +15.42% 3/16 | -32.21% 2/12 |
| 2017年 3月期 | 4,270 427 2/14 | 2,230 223 6/24 | 6,739,300 67,393,000 11/11 | 5428億8898万 | 2760億2953万 | +18.98% 11/11 | -13.21% 6/24 |
| 2018年 3月期 | 5,070 1/9 | 3,430 343 5/25 | 3,236,300 32,363,000 8/10 | 6446億120万 | 4360億9115万 | +11.05% 7/3 | -16.12% 2/14 |
| 2019年 3月期 | 4,260 5/18 | 3,075 10/26 | 1,637,300 8/10 | 5416億1758万 | 3909億5635万 | +11.05% 11/19 | -13.47% 12/25 |
| 2020年 3月期 | 4,035 4/5 | 1,580 3/23 | 2,165,900 3/23 | 5130億1102万 | 2008億8163万 | +9.25% 4/20 | -35.39% 3/19 |
| 2021年 3月期 | 3,135 11/25 | 1,755 4/6 | 2,509,400 2/10 | 3985億8477万 | 2231億3118万 | +20.13% 5/21 | -9.73% 12/22 |
| 2022年 3月期 | 2,981 4/1 | 1,871 3/8 | 10,755,900 5/27 | 3790億516万 | 2282億3408万 | +5.19% 5/2 | -15.81% 3/8 |
| 2023年 3月期 | 2,646 3/10 | 1,861 5/25 | 2,797,500 6/10 | 3227億7251万 | 2270億1423万 | +12.68% 2/21 | -7.05% 5/25 |
| 2024年 3月期 | 3,653 3/26 | 2,340 5/11 | 1,818,000 8/9 | 4456億1148万 | 2854億4508万 | +13.69% 6/15 | -9.93% 10/4 |
| 2025年 3月期 | 4,382 2/12 | 2,915 9/9 | 2,674,800 2/12 | 5179億1549万 | 3445億2844万 | +13.04% 2/12 | -23.99% 8/5 |
| 2026年 3月期 | 4,968 2/10 | 3,265 3/23 | 1,614,200 3/19 | 5871億7575万 | 3858億9550万 | +13.16% 10/27 | -19.82% 3/23 |
| 最新 | 4,059 2026/5/14 | 1,157,600 | 4797億3961万 | +10.15% 3,685 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 67%（1.67倍）
- 1985/12/28 vs 1984/12/28
- 13%（1.13倍）
- 1986/12/27 vs 1985/12/28
- 64%（1.64倍）
- 1987/12/28 vs 1986/12/27
- 9%（1.09倍）
- 1988/12/28 vs 1987/12/28
- 66%（1.66倍）
- 1989/12/29 vs 1988/12/28
- 8%（1.08倍）
- 1990/12/28 vs 1989/12/29
- -41%（0.59倍）
- 1991/12/30 vs 1990/12/28
- 3%（1.03倍）
- 1992/12/30 vs 1991/12/30
- -14%（0.86倍）
- 1993/12/30 vs 1992/12/30
- -11%（0.89倍）
- 1994/12/30 vs 1993/12/30
- 15%（1.15倍）
- 1995/12/29 vs 1994/12/30
- -3%（0.97倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- -51%（0.49倍）
- 1998/12/30 vs 1997/12/30
- 18%（1.18倍）
- 1999/12/30 vs 1998/12/30
- -31%（0.69倍）
- 2000/12/29 vs 1999/12/30
- 1%（1.01倍）
- 2001/12/28 vs 2000/12/29
- 2%（1.02倍）
- 2002/12/30 vs 2001/12/28
- -25%（0.75倍）
- 2003/12/30 vs 2002/12/30
- 102%（2.02倍）
- 2004/12/30 vs 2003/12/30
- -16%（0.84倍）
- 2005/12/30 vs 2004/12/30
- 88%（1.88倍）
- 2006/12/29 vs 2005/12/30
- -3%（0.97倍）
- 2007/12/28 vs 2006/12/29
- -43%（0.57倍）
- 2008/12/30 vs 2007/12/28
- -36%（0.64倍）
- 2009/12/30 vs 2008/12/30
- -38%（0.62倍）
- 2010/12/30 vs 2009/12/30
- -2%（0.98倍）
- 2011/12/30 vs 2010/12/30
- 41%（1.41倍）
- 2012/12/28 vs 2011/12/30
- 61%（1.61倍）
- 2013/12/30 vs 2012/12/28
- 71%（1.71倍）
- 2014/12/30 vs 2013/12/30
- -6%（0.94倍）
- 2015/12/30 vs 2014/12/30
- -7%（0.93倍）
- 2016/12/30 vs 2015/12/30
- 5%（1.05倍）
- 2017/12/29 vs 2016/12/30
- 31%（1.31倍）
- 2018/12/28 vs 2017/12/29
- -30%（0.7倍）
- 2019/12/30 vs 2018/12/28
- -5%（0.95倍）
- 2020/12/30 vs 2019/12/30
- -20%（0.8倍）
- 2021/12/30 vs 2020/12/30
- -12%（0.88倍）
- 2022/12/30 vs 2021/12/30
- -10%（0.9倍）
- 2023/12/29 vs 2022/12/30
- 41%（1.41倍）
- 2024/12/30 vs 2023/12/29
- 23%（1.23倍）
- 2025/12/30 vs 2024/12/30
- 8%（1.08倍）
- 2026/05/14 vs 2025/12/30
- 5%（1.05倍）
- 過去安値
860円（2008/10/28） - 372%（4.72倍）
4,059円（5/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
