株価チャート

2007/10/31～2008/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2008
03/312,4002,4202,3102,400-1.23%663,400-+4.21%--
03/282,4402,4802,3902,430-0.41%485,600-+5.38%--
03/272,3802,4402,3502,440+1.67%433,500-+5.9%--
03/262,3602,4402,3602,400-0.83%704,400-+4.48%--
03/252,3202,4502,3202,420+6.61%1,191,400-+5.31%--
03/242,3202,3202,2702,270-2.58%766,900--1.26%--
03/212,2402,3602,2202,330+5.43%914,000-+1.22%--
03/192,2302,2902,1902,210+3.27%1,165,500--4.08%--
03/182,0902,1402,0802,140+3.38%905,000--6.92%--
03/172,0802,1202,0202,070-0.48%922,000--9.73%--
03/142,1102,1402,0602,080-0.48%1,056,700--9.37%--
03/132,0702,1602,0302,090-0.95%1,552,200--9.05%--
03/122,2002,2102,0902,110+0.48%992,800--8.42%--
03/112,0302,1401,9902,100+3.45%1,359,000--9.17%--
03/102,0402,0901,9802,030-5.58%1,464,200--12.46%--
03/072,1902,2102,1402,150-5.7%929,800--7.57%--
03/062,2902,3102,2602,280-0.44%895,400--2.23%--
03/052,3102,3202,2502,290-1.29%841,200--1.89%--
03/042,3802,4102,2702,320-0.43%1,278,100--0.6%--
03/032,3702,3802,3102,330-5.67%1,106,000--0.04%--
02/292,5102,5302,3902,470-5.36%1,689,300-+5.92%--
02/282,5102,6202,4902,610+2.76%868,300-+12.5%--
02/272,6102,6202,5202,540-0.78%1,228,500-+10.43%--
02/262,5502,6202,5402,560+1.99%1,048,600-+12.38%--
02/252,4902,5302,3902,510+2.03%1,518,600-+10.91%--
02/222,3802,4802,3502,460+3.36%1,555,100-+9.14%--
02/212,3302,4102,2902,380+4.39%1,315,000-+6.11%--
02/202,4602,4602,2802,280-5.39%1,450,000-+2.29%--
02/192,4802,4902,3602,410-2.03%1,691,800-+8.27%--
02/182,3602,4902,3502,460+4.68%1,454,100-+10.71%--
02/152,3202,3702,2702,350-0.42%1,565,100-+5.86%--
02/142,1802,3902,1702,360+12.92%1,820,900-+6.07%--
02/132,0802,2502,0702,090+5.03%2,933,400--6.24%--
02/122,0502,0501,9701,990-6.13%1,374,400--11.24%--
02/082,1402,2002,1002,120-2.3%652,100--6.32%--
02/072,2102,2602,1102,170-2.69%808,200--5.03%--
02/062,2602,2902,1602,230-3.46%1,075,600--3.34%--
02/052,2902,3802,2602,310+1.76%906,200--0.73%--
02/042,2802,2902,2402,270+2.25%1,041,000--3.12%--
02/012,2802,3202,1802,220-3.06%965,900--5.89%--
01/312,2602,3102,2002,290-1.72%814,900--3.46%--
01/302,2902,3702,2502,330+1.75%977,300--2.35%--
01/292,2802,3302,2002,290+2.23%659,700--4.5%--
01/282,3302,3402,2302,240-5.08%733,100--7.09%--
01/252,2302,3702,2202,360+8.76%957,700--2.8%--
01/242,1502,2102,1202,170+3.33%791,500--11.21%--
01/232,1002,1702,0002,100+5%1,401,600--15.19%--
01/222,0802,1502,0002,000-8.26%858,000--20.29%--
01/212,2702,2802,1802,180-5.22%732,400--14.17%--
01/182,1102,3202,1002,300+5.5%1,017,200--10.16%--
01/172,0602,2002,0502,180+7.39%1,518,300--15.31%--
01/162,1202,1302,0102,030-7.73%1,873,200--21.56%--
01/152,3502,4002,1902,200-5.17%1,633,100--15.71%--
01/112,4302,4802,3002,320-3.73%1,368,000--11.72%--
01/102,4802,5402,4002,410-2.43%826,100--8.78%--
01/092,3902,4702,3602,470+0.82%939,800--6.83%--
01/082,3902,5102,3702,450+1.24%740,700--7.58%--
01/072,4702,4902,3802,420-3.97%697,400--8.68%--
01/042,6702,7302,5002,520-5.62%666,400--4.91%--
2007
12/282,6802,7202,6502,670-1.84%582,400-+0.79%--
12/272,7402,7602,6902,720-0.37%577,400-+2.99%--
12/262,7102,7402,6702,730+1.11%614,800-+3.45%--
12/252,7402,7402,6702,700+0.75%376,100-+2.51%--
12/212,5702,6802,5602,680+5.51%1,120,000-+1.63%--
12/202,6602,6902,5202,540-3.79%1,177,600--4.01%--
12/192,6702,7002,6302,640+0.38%1,047,300--0.79%--
12/182,6002,6502,5402,630+0.38%885,000--1.79%--
12/172,6402,6702,6002,620-1.13%837,800--2.86%--
12/142,7902,8002,6102,650-4.68%2,052,800--2.57%--
12/132,9702,9902,7702,780-6.08%1,521,300-+1.42%--
12/122,8802,9802,8602,960+1.02%1,784,400-+7.29%--
12/112,8202,9302,8202,930+6.16%1,913,900-+5.47%--
12/102,7502,8402,7202,760+2.22%1,843,600--1.46%--
12/072,6802,7202,6202,700+1.89%1,478,400--4.76%--
12/062,5802,6602,5502,650+4.74%1,440,100--7.79%--
12/052,5202,5402,4302,530-1.56%1,629,000--13.12%--
12/042,6402,6602,5402,570-2.65%1,027,400--12.94%--
12/032,6602,6902,6102,640-1.86%1,071,400--11.47%--
11/302,6302,7602,6002,690+2.67%1,590,700--10.63%--
11/292,6002,6502,5702,620+5.65%1,722,500--13.67%--
11/282,4702,5702,4502,480+2.06%1,653,200--19.11%--
11/272,3902,4402,3602,430+0.83%1,074,300--21.76%--
11/262,4602,4802,3602,410-3.6%1,608,300--23.44%--
11/222,4202,5202,4202,500+1.21%1,379,500--21.73%--
11/212,5302,5402,4102,470-7.49%2,001,800--23.79%--
11/202,5402,6902,4802,670+3.09%1,813,900--18.72%--
11/192,7402,7402,5502,590-7.17%1,671,600--22.18%--
11/162,8502,8602,7502,790-3.79%1,575,000--17.41%--
11/152,9402,9802,8902,900-0.68%1,282,300--15.18%--
11/143,0303,0302,9202,920-4.89%1,302,500--15.48%--
11/133,0903,1203,0303,070-0.65%512,300--12.14%--
11/123,1403,1802,9903,090-3.13%676,000--12.46%--
11/093,1603,3103,1603,1900%959,600--10.97%--
11/083,1803,2803,1503,190-1.24%1,209,200--12.19%--
11/073,3103,3303,1903,230-6.1%1,164,800--12.35%--
11/063,4403,5103,4303,440-1.43%529,500--7.87%--
11/053,6203,6203,3903,490-3.59%949,100--7.48%--
11/023,5603,6803,5203,620-1.36%829,300--4.91%--
11/013,6303,6803,6203,670+1.94%957,600--4.38%--
10/313,5903,7103,5803,600+1.69%1,757,700--6.69%--