5233 太平洋セメント

5233
2019/11/21
時価
3960億円
PER 予
9.08倍
2010年以降
赤字-36.94倍
(2010-2019年)
PBR
0.9倍
2010年以降
0.57-2.23倍
(2010-2019年)
配当 予
1.93%
ROE 予
9.93%
ROA 予
4.13%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
29.9倍
2012年3月30日
29.03倍
2013年3月29日
24.15倍
2014年3月31日
12.97倍
2015年3月31日
10.22倍
2016年3月31日
8.74倍
2017年3月31日
9.69倍
2018年3月30日
12.41倍
2019年3月29日
10.49倍

2019/06/26~2019/11/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/213,1503,1603,0903,115-2.5%738,9003960億4196万-1.46%9.080.9
11/203,2203,2203,1803,195-0.93%844,9004062億1318万+1.33%9.310.92
11/193,1903,2303,1503,225+0.94%406,9004100億2739万+2.74%9.40.93
11/183,1903,2003,1353,195-1.08%741,2004062億1318万+2.31%9.310.92
11/153,2203,2703,1753,230-0.92%745,4004106億6309万+3.93%9.410.93
11/143,2653,2753,1753,260+0.31%1,094,3004144億7730万+5.47%9.50.94
11/133,2253,3503,2253,250+1.25%1,238,7004132億590万+5.76%9.470.94
11/123,2203,2353,1803,210-0.31%784,0004081億2029万+5.07%9.350.93
11/113,2803,3053,2153,220-0.77%1,001,4004093億9169万+5.96%9.380.93
11/083,2203,2453,1803,245+1.25%645,3004125億7020万+7.31%9.460.94
11/073,2003,2203,1603,205+0.16%634,2004074億8459万+6.48%9.340.93
11/063,1903,2053,1453,200+1.59%519,0004068億4888万+6.74%9.320.93
11/053,1353,1703,0853,150+2.11%637,7004004億9187万+5.39%9.180.91
11/013,0653,1203,0653,085+0.16%318,3003922億2775万+3.42%8.990.89
10/313,1003,1153,0603,080-1.28%513,1003915億9205万+3.53%8.980.89
10/303,1203,1303,0953,120-0.16%443,8003966億7766万+5.09%9.090.9
10/293,1453,1503,1103,125+0.16%370,5003973億1336万+5.5%9.110.9
10/283,1703,1703,1103,120-0.79%425,2003966億7766万+5.66%9.090.9
10/253,1653,1703,1203,145-0.79%419,8003998億5617万+6.79%9.160.91
10/243,1653,1903,1303,170+1.77%588,2004030億3468万+7.93%9.240.92
10/233,0703,1203,0203,115+1.47%514,6003960億4196万+6.42%9.080.9
10/213,1503,1603,0653,070-2.23%553,4003903億2065万+5.21%8.950.89
10/183,1303,1853,1203,140+1.13%956,0003992億2047万+7.9%9.150.91
10/173,0603,1303,0453,105+1.8%1,081,0003947億7056万+7.14%9.050.9
10/162,9593,0602,9533,050+4.85%1,138,3003877億7784万+5.72%8.890.88
10/152,9172,9262,8962,909+2.39%782,8003698億5106万+1.25%8.480.84
10/112,8462,8672,8152,841+0.18%871,4003612億552万-0.87%8.280.82
10/102,8242,8392,7892,836+0.93%607,4003605億6982万-0.87%8.260.82
10/092,7752,8122,7722,810-0.39%554,3003572億6418万-1.65%8.190.81
10/082,8292,8672,8132,821+0.68%644,3003586億6272万-1.09%8.220.82
10/072,8202,8432,7982,802-0.04%243,3003562億4705万-1.58%8.160.81
10/042,7812,8052,7712,803-0.21%418,2003563億7419万-1.34%8.170.81
10/032,7672,8092,7672,809-1.27%465,4003571億3704万-0.95%8.190.81
10/022,8532,8632,8312,845-2%667,1003617億1409万+0.6%8.290.82
10/012,8922,9272,8672,903+0.42%587,7003690億8822万+2.98%8.460.84
09/302,9262,9482,8802,891-2.63%686,9003675億6254万+2.88%8.420.84
09/273,0053,0202,9282,969-1.03%906,6003774億7948万+5.96%8.650.86
09/262,9563,0302,9513,000+3.7%944,3003814億2083万+7.6%8.740.87
09/252,8942,9122,8682,893-1.73%798,5003678億1682万+4.25%8.430.84
09/242,9422,9882,9332,944+0.48%572,0003743億97万+6.51%8.580.85
09/202,9382,9542,9202,930+0.51%658,5003725億2101万+6.55%8.540.85
09/192,9122,9472,9072,915-0.14%860,9003706億1391万+6.62%8.490.84
09/182,9452,9522,9182,919-0.51%423,2003711億2247万+7.24%8.510.84
09/172,9392,9842,9262,934+0.14%784,3003730億2957万+8.31%8.550.85
09/132,9242,9622,8882,930+1.56%1,080,9003725億2101万+8.68%8.540.85
09/122,9002,9082,8512,885+0.87%877,8003667億9970万+7.05%8.410.83
09/112,9052,9082,8432,860+0.6%977,4003636億2119万+6.16%8.330.83
09/102,8052,8492,8052,843+2.56%661,6003614億5981万+5.49%8.280.82
09/092,7702,7772,7462,772+0.36%586,7003524億3285万+2.86%8.080.8
09/062,7632,8052,7542,762+1.32%838,0003511億6144万+2.26%8.050.8
09/052,7512,7592,7222,726+0.15%983,1003465億8439万+0.52%7.940.79
09/042,7062,7372,6982,722-0.51%588,8003460億7583万-0.15%7.930.79
09/032,7172,7602,7162,736+1.6%694,1003478億5580万-0.18%7.970.79
09/022,6972,7172,6822,693+0.41%425,4003423億8876万-2.32%7.850.78
08/302,6772,7042,6552,682+0.45%758,1003409億9022万-3.39%7.820.78
08/292,6572,6832,6362,670+0.15%567,9003394億6454万-4.51%7.780.77
08/282,6462,6862,6342,666+1.99%588,2003389億5598万-5.29%7.770.77
08/272,6232,6462,6052,614-0.23%473,1003323億4468万-7.83%7.620.76
08/262,5912,6342,5822,620-2.24%599,0003331億752万-8.3%7.630.76
08/232,6982,7152,6652,6800%687,2003407億3594万-6.91%7.810.78
08/222,6492,6992,6342,680+1.94%818,7003407億3594万-7.43%7.810.78
08/212,6162,6592,5962,629-1.39%1,010,7003342億5179万-9.84%7.660.76
08/202,6212,6752,6202,666+1.6%824,1003389億5598万-9.29%7.770.77
08/192,5612,6402,5562,624+1.47%697,9003336億1608万-11.41%7.650.76
08/162,5002,5902,4942,586+1.73%899,2003287億8475万-13.4%7.540.75
08/152,5402,6032,5302,542-2.23%1,011,3003231億9058万-15.55%7.410.74
08/142,5922,6112,5712,600+0.35%1,040,8003305億6472万-14.33%7.580.75
08/132,6252,6282,5512,591-1.45%1,355,0003294億2046万-15.27%7.550.75
08/092,6382,7182,5402,629-9.31%2,144,4003342億5179万-14.73%7.660.76
08/082,9102,9442,8862,899+1.36%963,3003685億7966万-6.75%8.450.84
08/072,8672,9262,8482,860-0.45%733,1003636億2119万-8.51%8.330.83
08/062,7652,8762,7522,873+0.77%715,2003652億7401万-8.62%8.370.83
08/052,9002,9052,8122,851-2.7%632,9003624億7693万-9.81%8.310.83
08/022,9692,9692,9162,930-2.98%735,5003725億2101万-7.77%8.540.85
08/013,0153,0452,9873,020-1.79%437,2003839億6363万-5.36%8.80.87
07/313,0953,0953,0553,075-0.81%532,9003909億5635万-3.91%8.960.89
07/303,1553,1553,0953,100-1.74%428,2003941億3486万-3.34%9.030.9
07/293,1603,1803,1453,155-0.47%318,9004011億2757万-1.81%9.190.91
07/263,1503,1753,1503,170+0.32%279,5004030億3468万-1.46%9.240.92
07/253,1753,2003,1603,160-0.16%224,8004017億6327万-1.89%9.210.91
07/243,1903,2053,1603,165-0.31%293,9004023億9897万-1.83%9.220.92
07/233,1553,1903,1353,175+1.28%340,5004036億7038万-1.58%9.250.92
07/223,1803,1903,1303,135-1.26%285,3003985億8477万-2.91%9.140.91
07/193,1053,1803,0803,175+3.08%585,4004036億7038万-1.82%9.250.92
07/183,1803,1803,0653,080-3.9%654,9003915億9205万-4.88%8.980.89
07/173,2053,2253,1953,205-0.47%418,8004074億8459万-1.26%9.340.93
07/163,2153,2303,2103,220-0.16%370,2004093億9169万-0.92%9.380.93
07/123,2203,2353,2053,225-0.15%420,6004100億2739万-0.83%9.40.93
07/113,1753,2353,1653,230+1.73%632,1004106億6309万-0.71%9.410.93
07/103,1653,1903,1503,175-0.16%561,3004036億7038万-2.43%9.250.92
07/093,1803,2053,1653,180+0.32%513,1004043億608万-2.42%9.270.92
07/083,1903,1903,1553,170-1.55%554,5004030億3468万-2.73%9.240.92
07/053,2703,2703,2103,220-1.53%436,8004093億9169万-1.2%9.380.93
07/043,3253,3303,2603,270-1.51%442,8004157億4870万+0.34%9.530.95
07/033,3203,3403,2603,3200%493,3004221億572万+1.87%9.670.96
07/023,2953,3553,2953,320+0.91%504,4004221億572万+1.9%9.670.96
07/013,3203,3253,2703,290+0.92%665,6004182億9151万+0.98%9.590.95
06/283,2553,2703,1953,260-0.76%631,5004144億7730万-0.03%9.50.96
06/273,2703,3253,2653,285+1.08%499,7004176億5581万+0.52%9.570.97
06/263,2303,2553,2203,2500%402,1004132億590万-0.64%9.470.96

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,070
207
5/15
930
93
11/26
3,077,000
30,770,000
8/27
赤字赤字1.280.58--赤字
3/31
2011年
3月期
1,730
173
3/23
870
87
10/29
14,327,400
143,274,000
3/23
36.9418.581.170.591644億190万826億7610万29.9倍
3/31
2012年
3月期
1,850
185
3/30
1,230
123
9/9

123
9/8
18,397,000
183,970,000
9/15
29.1919.411.350.92289億9310万1168億8697万29.03倍
3/30
2013年
3月期
2,580
258
2/7
1,450
145
6/4
8,557,400
85,574,000
5/31
28.1915.841.670.943193億5255万1794億8108万24.15倍
3/29
2014年
3月期
4,360
436
10/21
1,990
199
4/2
11,066,700
110,667,000
9/10
15.216.942.231.025396億8105万2463億2231万12.97倍
3/31
2015年
3月期
4,510
451
9/3
3,400
340
1/16
4,203,100
42,031,000
11/13
12.569.471.831.385582億4806万4208億5219万10.22倍
3/31
2016年
3月期
4,280
428
8/20
2,190
219
2/12
4,216,400
42,164,000
2/10
14.447.391.650.855297億7865万2710億7832万8.74倍
3/31
2017年
3月期
4,270
427
2/14
2,230
223
6/24
6,739,300
67,393,000
11/11
11.125.811.460.765428億8898万2760億2953万9.69倍
3/31
2018年
3月期
5,070
1/9
3,430
343
5/25
3,236,300
32,363,000
8/10
16.2811.021.591.076446億120万4360億9115万12.41倍
3/30
2019年
3月期
3,890
2/27
3,585
3/25
976,000
2/13
11.0610.191.151.064945億7568万4557億9789万10.49倍
3/29
最新3,115
2019/11/21
738,9009.08
予想
0.9
実績
3960億4196万-