5233 太平洋セメント

5233
2022/12/01
時価
2627億円
PER 予
-倍
2010年以降
赤字-36.94倍
(2010-2022年)
PBR
0.48倍
2010年以降
0.43-2.23倍
(2010-2022年)
配当 予
3.25%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
29.9倍
2012年3月30日
29.03倍
2013年3月29日
24.15倍
2014年3月31日
12.97倍
2015年3月31日
10.22倍
2016年3月31日
8.74倍
2017年3月31日
9.69倍
2018年3月30日
12.41倍
2019年3月29日
10.49倍
2020年3月31日
5.78倍
2021年3月31日
7.51倍
2022年3月31日
8.21倍

2022/07/06~2022/12/01

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/012,1632,1802,1472,154-0.6%555,7002627億5585万+3.76%-0.48
11/302,1962,2032,1612,167-1.32%848,7002643億4166万+4.69%-0.48
11/292,2112,2432,1912,196+2.19%935,7002678億7923万+6.45%-0.49
11/282,1832,1912,1402,149-1.33%389,7002621億4593万+4.57%-0.48
11/252,1522,1822,1432,178+1.26%359,7002656億8349万+6.24%-0.48
11/242,1452,1612,1392,151+0.23%435,9002623億8990万+5.23%-0.48
11/222,1102,1592,1102,146+2.09%642,5002617億7997万+5.25%-0.48
11/212,1042,1112,0742,102+0.19%377,5002564億1263万+3.34%-0.47
11/182,1102,1332,0942,098-0.52%527,6002559億2469万+3.25%-0.47
11/172,0442,1102,0342,109+3.74%747,1002572億6652万+3.94%-0.47
11/162,0502,0542,0182,033-1.36%469,4002479億9566万+0.4%-0.45
11/151,9982,0721,9982,061+3.15%783,5002514億1124万+1.73%-0.46
11/142,0292,0411,9981,998-0.55%688,9002437億2618万-1.33%-0.44
11/112,0442,0631,9892,009-1.76%1,855,3002450億6802万-1.03%-0.45
11/102,0352,0622,0322,045-0.15%539,3002494億5948万+0.54%-0.46
11/092,0372,0482,0302,0480%498,5002498億2543万+0.54%-0.46
11/082,0382,0542,0262,048+1.09%359,1002498億2543万+0.54%-0.46
11/072,0602,0612,0252,026-0.39%344,2002471億4176万-0.49%-0.45
11/042,0462,0552,0242,034-1.07%478,7002481億1764万-0.2%-0.45
11/022,0272,0572,0272,056+1.03%479,4002508億132万+0.83%-0.46
11/012,0282,0412,0172,035+0.69%347,5002482億3963万-0.15%-0.45
10/312,0072,0222,0052,021+1.1%353,7002465億3184万-0.83%-0.45
10/281,9962,0191,9881,999-0.4%571,7002438億4817万-2.06%-0.44
10/272,0232,0332,0012,007-1.47%367,0002448億2405万-1.81%-0.45
10/262,0072,0462,0052,037+1.8%504,1002484億8360万-0.59%-0.45
10/251,9942,0131,9842,001+1.06%376,4002440億9214万-2.58%-0.45
10/242,0232,0231,9801,980-1.25%696,6002415億3045万-3.84%-0.44
10/212,0002,0161,9832,005-0.45%519,7002445億8008万-2.91%-0.45
10/202,0042,0191,9992,014-0.93%573,3002456億7794万-2.75%-0.45
10/192,0322,0452,0232,033+0.15%560,9002479億9566万-2.07%-0.45
10/182,0502,0502,0142,030+0.05%544,4002476億2970万-2.45%-0.45
10/172,0372,0472,0272,029-1.27%437,7002475億772万-2.69%-0.45
10/142,0382,0612,0232,055+2.14%653,2002506億7933万-1.49%-0.46
10/131,9952,0301,9772,012-0.3%479,2002454億3397万-3.55%-0.45
10/122,0312,0352,0112,018-1.18%683,8002461億6588万-3.4%-0.45
10/112,0402,0612,0292,042-0.63%526,3002490億9352万-2.34%-0.45
10/072,0752,0872,0452,055-2.61%554,1002506億7933万-1.77%-0.46
10/062,1102,1262,0992,110-0.19%371,9002573億8851万+0.81%-0.47
10/052,1352,1382,1082,114+0.14%426,6002578億7645万+1.05%-0.47
10/042,0842,1292,0632,111+2.98%542,2002575億1049万+1.05%-0.47
10/032,0242,0511,9992,050+0.59%375,7002500億6940万-1.82%-0.46
09/302,0752,0772,0322,038-1.21%505,7002486億558万-2.49%-0.45
09/292,0572,0702,0352,063+0.24%665,4002516億5521万-1.34%-0.46
09/282,0362,0702,0162,058+0.73%706,2002510億4529万-1.58%-0.46
09/272,0322,0722,0282,043+0.69%422,6002492億1551万-2.34%-0.45
09/262,0502,0502,0192,029-2.55%612,4002475億772万-3.06%-0.45
09/222,0592,0842,0522,082+0.1%463,0002539億7293万-0.72%-0.46
09/212,1102,1122,0762,080-3.17%519,8002537億2896万-0.95%-0.46
09/202,1982,1982,1442,148-0.32%511,0002620億2394万+2.29%-0.48
09/162,1302,1582,1262,155+1.46%625,6002628億7784万+2.72%-0.48
09/152,1152,1262,0732,124-0.19%693,4002590億9630万+1.48%-0.47
09/142,1162,1372,1122,128-1.12%453,0002595億8424万+1.96%-0.47
09/132,1382,1602,1382,152+0.51%372,3002625億1188万+3.41%-0.48
09/122,1652,1702,1362,141-0.23%256,9002611億7005万+3.08%-0.48
09/092,1352,1552,1222,146+0.61%486,3002617億7997万+3.62%-0.48
09/082,0892,1332,0822,133+3.54%505,2002601億9417万+3.24%-0.47
09/072,0712,0782,0472,060-0.48%441,6002512億8926万+0.05%-0.46
09/062,0712,0732,0562,070-0.05%305,0002525億911万+0.68%-0.46
09/052,0582,0782,0442,071+0.44%399,7002526億3109万+0.88%-0.46
09/022,0582,0722,0362,062-0.24%486,4002515億3323万+0.59%-0.46
09/012,0662,0802,0392,067-1.05%528,4002521億4315万+0.98%-0.46
08/312,0782,1092,0772,0890%952,1002548億2682万+2.1%-0.47
08/302,0612,0962,0612,089+3.01%529,2002548億2682万+2.25%-0.47
08/292,0432,0512,0232,028-3.11%569,5002473億8573万-0.69%-0.45
08/262,1162,1232,0902,093-0.62%502,2002553億1476万+2.5%-0.47
08/252,0842,1102,0702,106+1.79%490,3002569億57万+3.24%-0.47
08/242,0652,0802,0552,069+0.73%412,1002523億8712万+1.62%-0.46
08/232,0572,0662,0472,054-0.82%341,7002505億5735万+1.03%-0.46
08/222,0802,0852,0542,071-0.81%402,7002526億3109万+1.97%-0.46
08/192,1332,1352,0782,088-1.88%589,0002547億484万+3.01%-0.46
08/182,1412,1522,1242,128-0.61%552,8002595億8424万+5.19%-0.47
08/172,1012,1422,1002,141+2.78%701,3002611億7005万+6.2%-0.48
08/162,0892,1112,0762,083-0.38%479,7002540億9491万+3.58%-0.46
08/152,0502,0952,0492,091+2.75%708,1002550億7079万+4.24%-0.47
08/121,9962,0451,9882,035+3.4%828,9002482億3963万+1.7%-0.45
08/101,9511,9791,9181,968-1.65%984,3002400億6663万-1.45%-0.44
08/092,0242,0431,9852,001-1.57%476,1002440億9214万+0.15%-0.45
08/082,0082,0432,0082,033+1.5%356,8002479億9566万+1.75%-0.45
08/051,9962,0101,9762,003-0.15%331,5002443億3611万+0.3%-0.45
08/041,9952,0131,9712,006+1.36%407,5002447億206万+0.45%-0.45
08/031,9751,9851,9631,979-0.05%366,5002414億846万-1%-0.44
08/021,9881,9951,9761,980-1.05%545,6002415億3045万-1.05%-0.44
08/012,0052,0051,9802,001+0.5%409,2002440億9214万-0.1%-0.45
07/291,9932,0131,9801,991-0.05%463,1002428億7229万-0.6%-0.44
07/282,0282,0281,9901,992-1.43%468,2002429億9427万-0.5%-0.44
07/272,0202,0262,0042,021-0.49%437,0002465億3184万+1.05%-0.45
07/262,0462,0522,0302,031-0.73%343,4002477億5169万+1.65%-0.45
07/252,0502,0702,0432,046-0.2%341,9002495億8146万+2.56%-0.46
07/222,0322,0602,0282,050+1.18%473,0002500億6940万+2.86%-0.46
07/212,0262,0422,0212,026+0.15%436,3002471億4176万+1.66%-0.45
07/202,0202,0292,0032,023+1.51%453,1002467億7581万+1.4%-0.45
07/192,0102,0121,9851,993+0.35%361,6002431億1626万-0.2%-0.44
07/151,9952,0071,9721,986+0.51%437,6002422億6236万-0.6%-0.44
07/141,9811,9871,9681,976-0.85%389,8002410億4251万-1.3%-0.44
07/131,9851,9981,9701,993+2.05%434,4002431億1626万-0.4%-0.44
07/121,9811,9861,9511,953-2.69%602,9002382億3685万-2.35%-0.43
07/111,9862,0121,9672,007+2.35%435,7002448億2405万+0.35%-0.45
07/081,9701,9891,9611,961-0.86%789,9002392億1273万-1.85%-0.44
07/071,9551,9891,9381,978+2.12%568,2002412億8648万-0.95%-0.44
07/061,9681,9781,9281,937-2.81%678,9002362億8509万-2.91%-0.43

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,070
207
5/15
930
93
11/26
3,077,000
30,770,000
8/27
赤字赤字1.280.58--赤字
3/31
2011年
3月期
1,730
173
3/23
870
87
10/29
14,327,400
143,274,000
3/23
36.9418.581.170.591644億190万826億7610万29.9倍
3/31
2012年
3月期
1,850
185
3/30
1,230
123
9/9

123
9/8
18,397,000
183,970,000
9/15
29.1919.411.350.92289億9310万1168億8697万29.03倍
3/30
2013年
3月期
2,580
258
2/7
1,450
145
6/4
8,557,400
85,574,000
5/31
28.1915.841.670.943193億5255万1794億8108万24.15倍
3/29
2014年
3月期
4,360
436
10/21
1,990
199
4/2
11,066,700
110,667,000
9/10
15.216.942.231.025396億8105万2463億2231万12.97倍
3/31
2015年
3月期
4,510
451
9/3
3,400
340
1/16
4,203,100
42,031,000
11/13
12.569.471.831.385582億4806万4208億5219万10.22倍
3/31
2016年
3月期
4,280
428
8/20
2,190
219
2/12
4,216,400
42,164,000
2/10
14.447.391.650.855297億7865万2710億7832万8.74倍
3/31
2017年
3月期
4,270
427
2/14
2,230
223
6/24
6,739,300
67,393,000
11/11
11.125.811.460.765428億8898万2760億2953万9.69倍
3/31
2018年
3月期
5,070
1/9
3,430
343
5/25
3,236,300
32,363,000
8/10
16.2811.021.591.076446億120万4360億9115万12.41倍
3/30
2019年
3月期
4,260
5/18
3,075
10/26
1,637,300
8/10
12.118.741.260.915416億1758万3909億5635万10.49倍
3/29
2020年
3月期
4,035
4/5
1,580
3/23
2,165,900
3/23
12.614.941.130.445130億1102万2008億8163万5.78倍
3/31
2021年
3月期
3,135
11/25
1,755
4/6
2,509,400
2/10
8.084.530.790.443985億8477万2231億3118万7.51倍
3/31
2022年
3月期
2,981
4/1
1,871
3/8
10,755,900
5/27
12.137.610.680.433790億516万2282億3408万8.21倍
3/31
最新2,154
2022/12/1
555,700-0.48
実績
2627億5585万-