5233 太平洋セメント

5233
2020/07/10
時価
2902億円
PER 予
8.73倍
2010年以降
赤字-36.94倍
(2010-2020年)
PBR
0.64倍
2010年以降
0.44-2.23倍
(2010-2020年)
配当 予
2.63%
ROE 予
7.33%
ROA 予
3.1%
資料
Link
CSV,JSON

PER

2010年3月31日
赤字
2011年3月31日
29.9倍
2012年3月30日
29.03倍
2013年3月29日
24.15倍
2014年3月31日
12.97倍
2015年3月31日
10.22倍
2016年3月31日
8.74倍
2017年3月31日
9.69倍
2018年3月30日
12.41倍
2019年3月29日
10.49倍
2020年3月31日
5.78倍

2020/02/14~2020/07/10

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/102,3302,3412,2782,283-3.22%798,6002902億6125万-8.2%8.730.64
07/092,3542,3782,3332,359-0.8%478,1002999億2391万-5.79%9.020.66
07/082,4192,4292,3612,378-1.86%628,2003023億3958万-5.45%9.10.67
07/072,4842,4862,4042,423-1.22%399,7003080億6089万-3.96%9.270.68
07/062,4392,4612,4152,453+0.57%566,7003118億7510万-3.01%9.380.69
07/032,4502,4792,4022,439+0.16%528,9003100億9513万-3.67%9.330.68
07/022,4892,4942,4262,435-1.66%796,9003095億8657万-3.98%9.310.68
07/012,4922,5172,4632,476-0.64%744,8003147億9932万-2.6%9.470.69
06/302,5272,5382,4912,492+1.8%675,4003168億3357万-2.16%9.530.7
06/292,4252,4582,3862,448+0.25%770,9003112億3940万-3.96%9.360.69
06/262,4642,4782,4222,442+1.16%643,6003104億7655万-4.27%9.340.68
06/252,4482,4482,3922,414-2.58%741,6003069億1663万-5.41%9.230.68
06/242,5212,5262,4692,478-2.52%666,3003150億5360万-3.13%9.480.69
06/232,5632,5792,5082,542+1.15%433,1003231億9058万-0.27%9.720.71
06/222,5082,5412,5022,513+0.2%379,3003195億351万-0.95%9.610.7
06/192,5452,5492,4842,508-0.24%884,8003188億6781万-0.52%9.590.7
06/182,4962,5452,4832,514-0.79%712,4003196億3065万+0.32%9.620.7
06/172,6222,6252,5122,534-4.05%1,131,8003221億7346万+1.89%9.690.71
06/162,4022,6682,3862,641+10.97%1,957,4003357億7747万+6.75%10.10.74
06/152,4462,4772,3802,380-3.13%901,1003025億9386万-3.05%9.10.67
06/122,3432,4672,3262,457-2.62%1,377,2003123億8366万+0.24%9.40.69
06/112,5272,5642,5112,523-3.7%1,067,1003207億7492万+3.4%9.650.71
06/102,5952,6482,5722,620-2.42%1,399,4003331億752万+8.18%10.020.73
06/092,7832,7942,6702,685-1.9%858,5003413億7164万+11.83%10.270.75
06/082,6672,7372,6232,737+1.22%1,069,2003479億8294万+15.05%10.470.77
06/052,6352,7232,6162,704+2.74%967,9003437億8731万+14.87%10.340.76
06/042,6692,6872,5932,632+1.82%855,2003346億3321万+12.96%10.070.74
06/032,6312,6422,5492,585+0.74%784,3003286億5761万+12.15%9.890.72
06/022,5682,5752,5312,566+1.06%687,9003262億4195万+12.4%9.810.72
06/012,5102,5722,5062,539-0.31%580,9003228億916万+12.35%9.710.71
05/292,5332,5702,5092,547-0.66%1,750,3003238億2628万+13.65%9.740.71
05/282,5992,6602,5552,564-1.31%1,032,7003259億8767万+15.29%9.810.72
05/272,5292,6052,5092,598+1.88%733,1003303億1044万+17.93%9.940.73
05/262,5112,5652,4942,550+1.59%1,081,7003242億770万+16.92%9.750.71
05/252,4952,5422,4802,510+1.7%724,1003191億2209万+16.2%9.60.7
05/222,5462,5582,4682,468-3.33%1,213,3003137億8220万+15.22%9.440.69
05/212,5002,5742,4712,553+12.77%2,199,7003245億8912万+20.14%9.770.72
05/202,2532,2852,2172,264+1.39%842,8002878億4558万+7.4%8.660.63
05/192,2342,2792,2222,233+5.08%854,3002839億424万+6.33%8.540.63
05/182,1272,1392,1042,125+0.71%260,7002701億7309万+1.58%8.130.6
05/152,1422,1422,0682,110+2.38%571,9002682億6598万+1.1%8.070.59
05/142,1422,1472,0522,061-5.8%892,3002620億3611万-0.77%7.880.58
05/132,1502,1942,1362,188+0.23%510,0002781億8292万+5.85%8.370.61
05/122,2532,2532,1762,183-3.54%489,9002775億4722万+6.38%8.350.61
05/112,1912,2722,1872,263+3.62%589,2002877億1844万+11.09%8.660.63
05/082,1302,1912,1042,184+4.45%575,8002776億7436万+8.12%8.350.61
05/072,0492,0962,0352,091+0.29%553,1002658億5032万+4.03%80.59
05/012,1132,1202,0652,085-2.48%644,1002650億8747万+3.89%7.980.58
04/302,1872,1972,1352,138+1.42%648,5002718億2591万+6.74%8.180.6
04/282,1102,1212,0742,108-0.09%472,4002680億1170万+5.29%8.060.59
04/272,0142,1172,0142,110+4.77%650,2002682億6598万+5.87%8.070.59
04/242,0312,0552,0022,014-0.98%546,3002560億6051万+1.82%7.70.56
04/231,9842,0341,9842,034+2.11%611,3002586億332万+3.67%7.780.57
04/221,9962,0081,9751,992-2.64%637,3002532億6343万+2.15%7.620.56
04/212,0702,1142,0452,046-3.35%955,3002601億2900万+5.25%7.830.57
04/202,0952,1422,0902,117+3.52%1,079,4002691億5596万+9.24%8.10.59
04/172,0452,0892,0132,045-0.49%1,342,9002600億186万+5.9%7.820.57
04/161,9972,0741,9952,055+1.73%1,124,3002612億7327万+6.15%7.860.58
04/152,0312,0631,9842,020-1.8%1,042,8002568億2336万+3.96%7.730.57
04/142,0392,0711,9872,057+0.19%857,7002615億2755万+5.38%7.870.58
04/132,1402,1642,0442,053-3.89%727,5002610億1899万+4.74%7.850.58
04/102,1082,1472,0682,136+3.79%1,170,6002715億7163万+8.21%8.170.6
04/092,0422,0782,0052,058+1.08%1,028,3002616億5469万+3.47%7.870.58
04/082,0202,0531,9532,036+2.78%1,207,7002588億5760万+1.34%7.790.57
04/071,9212,0031,8851,981+6.56%1,080,7002518億6489万-2.37%7.580.56
04/061,7841,8761,7551,859+2.65%846,2002363億5377万-9.45%7.110.52
04/031,8191,8411,7731,811-0.44%993,8002302億5104万-13.14%6.930.51
04/021,8041,8331,7651,819+0.66%981,9002312億6816万-14.32%6.960.51
04/011,8751,9811,7691,807-2.32%1,857,4002297億4248万-16.42%6.910.51
03/311,9091,9121,8361,850-4.39%1,156,7002352億951万-15.95%5.780.52
03/301,8911,9351,8121,935-3.97%1,135,2002460億1643万-13.73%6.050.54
03/272,0292,0471,9232,015+2.08%1,414,2002561億8766万-11.74%6.30.56
03/262,1272,1821,9611,974-7.02%1,639,4002509億7490万-14.95%6.170.55
03/252,0802,1592,0132,123+12.33%1,708,7002699億1881万-10.12%6.640.59
03/241,7541,9081,7521,890+9.82%1,507,2002402億9512万-21.12%5.910.53
03/231,5891,7291,5801,721+6.96%2,165,9002188億841万-29.47%5.380.48
03/191,7711,7831,6031,609-7.58%2,019,1002045億6870万-35.38%5.030.45
03/181,8481,8911,7381,741-5.12%1,849,1002213億5122万-31.65%5.440.49
03/171,8481,9111,8071,835-3.22%1,893,5002333億241万-29.4%5.740.51
03/161,9621,9871,8761,896-3.12%1,075,6002410億5796万-28.4%5.930.53
03/131,9202,0141,8961,957-9.02%1,424,2002488億1352万-27.36%6.120.55
03/122,1992,2302,1222,151-4.36%898,4002734億7873万-21.38%6.720.6
03/112,2542,3202,2472,249+0.58%939,7002859億3848万-18.75%7.030.63
03/102,2202,2492,1272,236-1.41%1,309,5002842億8566万-20.03%6.990.63
03/092,3072,3462,2332,268-4.99%1,220,8002883億5415万-19.75%7.090.64
03/062,4952,4972,3862,387-5.2%980,3003034億8384万-16.3%7.460.67
03/052,5912,5942,5032,518-1.06%964,5003201億3922万-12.42%7.870.71
03/042,5342,5742,5202,545+0.04%907,8003235億7200万-12%7.960.71
03/032,5902,6082,5442,544-1.66%1,318,7003234億4486万-12.61%7.950.71
03/022,5752,6452,5492,587-2.85%1,556,9003289億1189万-11.77%8.090.73
02/282,6552,6802,6102,663-2.92%1,065,0003385億7456万-9.76%8.320.75
02/272,7742,7992,7332,743-1.86%567,3003487億4578万-7.67%8.570.77
02/262,7502,8072,7372,795+0.5%751,5003553億5707万-6.43%8.740.78
02/252,7452,8162,7452,781-4.53%626,5003535億7711万-7.33%8.690.78
02/212,9322,9452,9102,913-1.12%374,2003703億5962万-3.38%9.110.82
02/202,9693,0052,9462,946-0.27%543,3003745億5525万-2.58%9.210.83
02/192,9783,0052,9542,954-1.2%650,3003755億7238万-2.51%9.230.83
02/182,9833,0052,9722,990-0.07%394,5003801億4943万-1.42%9.350.84
02/172,9893,0052,9322,992+0.07%475,0003804億371万-1.58%9.350.84
02/142,9503,0152,9472,990+0.64%796,1003801億4943万-1.84%9.350.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,070
207
5/15
930
93
11/26
3,077,000
30,770,000
8/27
赤字赤字1.280.58--赤字
3/31
2011年
3月期
1,730
173
3/23
870
87
10/29
14,327,400
143,274,000
3/23
36.9418.581.170.591644億190万826億7610万29.9倍
3/31
2012年
3月期
1,850
185
3/30
1,230
123
9/9

123
9/8
18,397,000
183,970,000
9/15
29.1919.411.350.92289億9310万1168億8697万29.03倍
3/30
2013年
3月期
2,580
258
2/7
1,450
145
6/4
8,557,400
85,574,000
5/31
28.1915.841.670.943193億5255万1794億8108万24.15倍
3/29
2014年
3月期
4,360
436
10/21
1,990
199
4/2
11,066,700
110,667,000
9/10
15.216.942.231.025396億8105万2463億2231万12.97倍
3/31
2015年
3月期
4,510
451
9/3
3,400
340
1/16
4,203,100
42,031,000
11/13
12.569.471.831.385582億4806万4208億5219万10.22倍
3/31
2016年
3月期
4,280
428
8/20
2,190
219
2/12
4,216,400
42,164,000
2/10
14.447.391.650.855297億7865万2710億7832万8.74倍
3/31
2017年
3月期
4,270
427
2/14
2,230
223
6/24
6,739,300
67,393,000
11/11
11.125.811.460.765428億8898万2760億2953万9.69倍
3/31
2018年
3月期
5,070
1/9
3,430
343
5/25
3,236,300
32,363,000
8/10
16.2811.021.591.076446億120万4360億9115万12.41倍
3/30
2019年
3月期
3,890
2/27
3,585
3/25
976,000
2/13
11.0610.191.151.064945億7568万4557億9789万10.49倍
3/29
2020年
3月期
3,440
12/20
1,580
3/23
2,165,900
3/23
10.754.940.960.444373億6255万2008億8163万5.78倍
3/31
最新2,283
2020/7/10
798,6008.73
予想
0.64
実績
2902億6125万-